Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $325.10In the Money | $335.00In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $315.40In the Money | $325.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $305.10In the Money | $315.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $295.10In the Money | $305.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $285.10In the Money | $295.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $275.10In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $265.10In the Money | $275.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $255.10In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $245.10In the Money | $255.00In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $235.10In the Money | $245.00In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $225.10In the Money | $235.00In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $215.40In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $205.20In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $196.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $186.00In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELVIn the Money | $176.00In the Money | $185.60In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELVIn the Money | $166.00In the Money | $175.70In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $156.00In the Money | $165.70In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ELVIn the Money | $146.00In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ELVIn the Money | $136.40In the Money | $146.00In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ELVIn the Money | $126.10In the Money | $136.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $116.10In the Money | $126.00In the Money | $110.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELVIn the Money | $106.10In the Money | $116.00In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ELVIn the Money | $96.10In the Money | $106.00In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.10Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ELVIn the Money | $86.50In the Money | $96.00In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | $76.60In the Money | $86.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ELVIn the Money | $66.80In the Money | $76.00In the Money | $69.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | ELVOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ELVIn the Money | $56.60In the Money | $66.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 6Out of the Money | 210Out of the Money | |
ELVIn the Money | $47.30In the Money | $56.60In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELVOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ELVIn the Money | $37.00In the Money | $45.50In the Money | $44.40In the Money | $3.43In the Money | 1In the Money | 134In the Money | ELVOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $-0.16Out of the Money | 3Out of the Money | 205Out of the Money | |
ELVIn the Money | $29.30In the Money | $35.70In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 134In the Money | ELVOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $1.97Out of the Money | $-0.51Out of the Money | 4Out of the Money | 104Out of the Money | |
ELVIn the Money | $20.60In the Money | $25.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | ELVOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $-0.35Out of the Money | 7Out of the Money | 103Out of the Money | |
ELVUnderlying issue's last price | $16.60Underlying issue's last price | $17.40Underlying issue's last price | $19.44Underlying issue's last price | $2.59Underlying issue's last price | 1Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $-0.80Underlying issue's last price | 22Underlying issue's last price | 116Underlying issue's last price |
ELVNear the Money | $10.70Near the Money | $11.10Near the Money | $11.91Near the Money | $0.61Near the Money | 12Near the Money | 510Near the Money | ELVIn the Money | $9.80In the Money | $10.20In the Money | $9.30In the Money | $-1.40In the Money | 4In the Money | 113In the Money | |
ELVOut of the Money | $6.00Out of the Money | $6.60Out of the Money | $7.20Out of the Money | $0.90Out of the Money | 11Out of the Money | 661Out of the Money | ELVIn the Money | $15.30In the Money | $16.20In the Money | $14.70In the Money | $-1.80In the Money | 21In the Money | 10In the Money | |
ELVOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $-0.24Out of the Money | 12Out of the Money | 167Out of the Money | ELVIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.12Out of the Money | $0.27Out of the Money | 6Out of the Money | 85Out of the Money | ELVIn the Money | $27.00In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 7Out of the Money | 86Out of the Money | ELVIn the Money | $36.00In the Money | $45.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.40Out of the Money | 1Out of the Money | 10Out of the Money | ELVIn the Money | $46.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | $56.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ELVIn the Money | $66.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $76.00In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $96.00In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $116.00In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | $136.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ELVIn the Money | $156.00In the Money | $165.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |