Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $333.10In the Money | $343.00In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $323.00In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $313.10In the Money | $323.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $303.10In the Money | $313.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $293.00In the Money | $303.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $283.10In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $273.10In the Money | $283.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $264.00In the Money | $273.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $254.00In the Money | $263.40In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $244.00In the Money | $253.20In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $234.00In the Money | $243.70In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $224.00In the Money | $233.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $214.00In the Money | $223.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $204.00In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $194.00In the Money | $203.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELVIn the Money | $184.00In the Money | $193.70In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELVIn the Money | $174.00In the Money | $183.90In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $164.00In the Money | $173.90In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ELVIn the Money | $154.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ELVIn the Money | $144.00In the Money | $153.70In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ELVIn the Money | $134.00In the Money | $144.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $124.00In the Money | $133.90In the Money | $110.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELVIn the Money | $114.00In the Money | $123.90In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ELVIn the Money | $104.00In the Money | $113.90In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
ELVIn the Money | $94.10In the Money | $103.90In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | $84.20In the Money | $94.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ELVIn the Money | $74.00In the Money | $83.80In the Money | $69.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | ELVOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
ELVIn the Money | $64.30In the Money | $74.00In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELVOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $54.00In the Money | $63.90In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELVOut of the Money | $0.20Out of the Money | $2.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELVIn the Money | $45.00In the Money | $54.20In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | ELVOut of the Money | $0.45Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ELVIn the Money | $36.20In the Money | $45.00In the Money | $36.69In the Money | $10.52In the Money | 26In the Money | 134In the Money | ELVOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.43Out of the Money | 9Out of the Money | 104Out of the Money | |
ELVIn the Money | $26.00In the Money | $34.30In the Money | $27.69In the Money | $4.08In the Money | 2In the Money | 182In the Money | ELVOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 16Out of the Money | 104Out of the Money | |
ELVIn the Money | $21.10In the Money | $24.80In the Money | $20.37In the Money | $4.44In the Money | 50In the Money | 461In the Money | ELVOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $3.32Out of the Money | $-1.03Out of the Money | 143Out of the Money | 148Out of the Money | |
ELVUnderlying issue's last price | $14.10Underlying issue's last price | $14.90Underlying issue's last price | $13.40Underlying issue's last price | $0.60Underlying issue's last price | 41Underlying issue's last price | 515Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.67Underlying issue's last price | $-1.50Underlying issue's last price | 22Underlying issue's last price | 151Underlying issue's last price |
ELVNear the Money | $8.10Near the Money | $8.90Near the Money | $8.31Near the Money | $0.48Near the Money | 89Near the Money | 1,171Near the Money | ELVIn the Money | $9.30In the Money | $10.00In the Money | $9.86In the Money | $-2.64In the Money | 67In the Money | 24In the Money | |
ELVOut of the Money | $4.10Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $0.38Out of the Money | 32Out of the Money | 311Out of the Money | ELVIn the Money | $13.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.80Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $0.15Out of the Money | 72Out of the Money | 91Out of the Money | ELVIn the Money | $19.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $1.14Out of the Money | $0.14Out of the Money | 2Out of the Money | 87Out of the Money | ELVIn the Money | $28.30In the Money | $37.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.39Out of the Money | $0.77Out of the Money | 1Out of the Money | 11Out of the Money | ELVIn the Money | $37.60In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | $47.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.60Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ELVIn the Money | $57.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $67.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $87.20In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $107.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | $127.10In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | ELVIn the Money | $147.10In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |