Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $325.10In the Money | $333.40In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $314.80In the Money | $323.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $305.20In the Money | $313.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $294.90In the Money | $304.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $285.30In the Money | $293.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $275.00In the Money | $283.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $265.40In the Money | $273.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $255.10In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $245.40In the Money | $253.80In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $235.20In the Money | $244.00In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $225.50In the Money | $233.90In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $215.30In the Money | $224.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $205.60In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $195.40In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $185.70In the Money | $194.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELVIn the Money | $175.50In the Money | $184.40In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELVIn the Money | $165.90In the Money | $174.20In the Money | $119.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $155.60In the Money | $164.70In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ELVIn the Money | $146.00In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ELVIn the Money | $136.00In the Money | $144.10In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
ELVIn the Money | $125.70In the Money | $134.20In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ELVIn the Money | $116.10In the Money | $124.50In the Money | $110.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ELVIn the Money | $105.90In the Money | $115.00In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
ELVIn the Money | $95.90In the Money | $104.40In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ELVIn the Money | $86.00In the Money | $94.50In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | $76.20In the Money | $85.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
ELVIn the Money | $66.60In the Money | $75.00In the Money | $69.82In the Money | $7.64In the Money | 1In the Money | 282In the Money | ELVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.93Out of the Money | 1Out of the Money | 246Out of the Money | |
ELVIn the Money | $56.80In the Money | $65.20In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 95In the Money | ELVOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ELVIn the Money | $47.30In the Money | $52.10In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ELVOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ELVIn the Money | $38.50In the Money | $43.30In the Money | $40.97In the Money | $1.12In the Money | 1In the Money | 135In the Money | ELVOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $-0.50Out of the Money | 2Out of the Money | 203Out of the Money | |
ELVIn the Money | $31.30In the Money | $33.50In the Money | $26.17In the Money | $0.00In the Money | ---In the Money | 134In the Money | ELVOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.48Out of the Money | $-0.92Out of the Money | 4Out of the Money | 104Out of the Money | |
ELVIn the Money | $23.40In the Money | $24.90In the Money | $23.80In the Money | $3.00In the Money | 1In the Money | 181In the Money | ELVOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.07Out of the Money | $-1.38Out of the Money | 5Out of the Money | 101Out of the Money | |
ELVUnderlying issue's last price | $16.50Underlying issue's last price | $17.10Underlying issue's last price | $16.85Underlying issue's last price | $3.35Underlying issue's last price | 27Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $6.80Underlying issue's last price | $-1.90Underlying issue's last price | 3Underlying issue's last price | 114Underlying issue's last price |
ELVNear the Money | $10.50Near the Money | $11.00Near the Money | $10.38Near the Money | $1.48Near the Money | 31Near the Money | 504Near the Money | ELVIn the Money | $10.60In the Money | $11.00In the Money | $10.60In the Money | $-2.40In the Money | 5In the Money | 108In the Money | |
ELVOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $1.30Out of the Money | 9Out of the Money | 647Out of the Money | ELVIn the Money | $16.30In the Money | $16.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELVOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.55Out of the Money | $0.56Out of the Money | 1Out of the Money | 168Out of the Money | ELVIn the Money | $22.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.29Out of the Money | 2Out of the Money | 82Out of the Money | ELVIn the Money | $31.30In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.17Out of the Money | 1Out of the Money | 85Out of the Money | ELVIn the Money | $37.30In the Money | $45.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELVIn the Money | $47.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | $57.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ELVIn the Money | $67.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $77.30In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $97.30In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $117.10In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | $137.30In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ELVIn the Money | $157.30In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |