Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $204.70In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ELVIn the Money | $194.70In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $184.70In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ELVIn the Money | $175.10In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $164.90In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $154.90In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $145.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $134.80In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $125.20In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $114.90In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ELVIn the Money | $104.80In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
ELVIn the Money | $95.00In the Money | $104.00In the Money | $88.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
ELVIn the Money | $85.40In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $75.40In the Money | $84.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $65.10In the Money | $74.00In the Money | $57.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 4Out of the Money | 86Out of the Money | |
ELVIn the Money | $55.50In the Money | $63.20In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 122In the Money | ELVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.66Out of the Money | 83Out of the Money | 322Out of the Money | |
ELVIn the Money | $46.20In the Money | $52.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELVOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.26Out of the Money | 89Out of the Money | 229Out of the Money | |
ELVIn the Money | $37.00In the Money | $42.60In the Money | $40.00In the Money | $13.14In the Money | 2In the Money | 72In the Money | ELVOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-2.15Out of the Money | 31Out of the Money | 194Out of the Money | |
ELVIn the Money | $29.80In the Money | $31.60In the Money | $30.83In the Money | $9.83In the Money | 1In the Money | 113In the Money | ELVOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-3.64Out of the Money | 87Out of the Money | 629Out of the Money | |
ELVIn the Money | $21.70In the Money | $23.30In the Money | $23.21In the Money | $10.41In the Money | 6In the Money | 312In the Money | ELVOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-5.60Out of the Money | 71Out of the Money | 579Out of the Money | |
ELVUnderlying issue's last price | $14.80Underlying issue's last price | $15.30Underlying issue's last price | $14.91Underlying issue's last price | $7.51Underlying issue's last price | 46Underlying issue's last price | 708Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $6.00Underlying issue's last price | $-8.70Underlying issue's last price | 75Underlying issue's last price | 126Underlying issue's last price |
ELVNear the Money | $9.00Near the Money | $9.70Near the Money | $9.40Near the Money | $4.40Near the Money | 91Near the Money | 589Near the Money | ELVIn the Money | $9.80In the Money | $10.50In the Money | $10.53In the Money | $-10.37In the Money | 18In the Money | 157In the Money | |
ELVOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $2.74Out of the Money | 131Out of the Money | 233Out of the Money | ELVIn the Money | $15.50In the Money | $16.40In the Money | $16.05In the Money | $-15.55In the Money | 7In the Money | 17In the Money | |
ELVOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $1.30Out of the Money | 130Out of the Money | 145Out of the Money | ELVIn the Money | $22.40In the Money | $26.20In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.70Out of the Money | 29Out of the Money | 43Out of the Money | ELVIn the Money | $29.60In the Money | $34.90In the Money | $31.88In the Money | $-12.25In the Money | 1In the Money | 1In the Money | |
ELVOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.17Out of the Money | 35Out of the Money | 50Out of the Money | ELVIn the Money | $37.60In the Money | $45.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 36Out of the Money | 34Out of the Money | ELVIn the Money | $47.10In the Money | $54.80In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 33Out of the Money | ELVIn the Money | $56.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 2Out of the Money | 6Out of the Money | ELVIn the Money | $66.90In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $77.00In the Money | $85.10In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $86.90In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $96.90In the Money | $105.40In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $106.90In the Money | $115.20In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $116.90In the Money | $125.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $127.00In the Money | $135.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $136.90In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $146.90In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |