Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $186.00In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ELVIn the Money | $175.70In the Money | $184.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $165.80In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ELVIn the Money | $155.80In the Money | $164.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $146.10In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $136.10In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $125.90In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $115.90In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 1Out of the Money | 1Out of the Money | |
ELVIn the Money | $106.00In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $96.80In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $86.70In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $76.60In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $67.30In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $57.20In the Money | $65.50In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $48.30In the Money | $55.70In the Money | $57.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | |
ELVIn the Money | $39.90In the Money | $46.10In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | ELVOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 389Out of the Money | |
ELVIn the Money | $32.20In the Money | $36.70In the Money | $45.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELVOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.35Out of the Money | $-0.40Out of the Money | 2Out of the Money | 232Out of the Money | |
ELVIn the Money | $25.40In the Money | $28.10In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | ELVOut of the Money | $5.20Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ELVUnderlying issue's last price | $18.80Underlying issue's last price | $20.10Underlying issue's last price | $17.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $8.70Underlying issue's last price | $9.50Underlying issue's last price | $8.55Underlying issue's last price | $-1.15Underlying issue's last price | 7Underlying issue's last price | 618Underlying issue's last price |
ELVNear the Money | $13.20Near the Money | $14.30Near the Money | $11.88Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | ELVIn the Money | $13.10In the Money | $14.10In the Money | $13.30In the Money | $-0.70In the Money | 3In the Money | 661In the Money | |
ELVOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $9.40Out of the Money | $0.30Out of the Money | 3Out of the Money | 711Out of the Money | ELVIn the Money | $18.60In the Money | $19.60In the Money | $18.20In the Money | $4.10In the Money | 1In the Money | 117In the Money | |
ELVOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $6.23Out of the Money | $2.13Out of the Money | 4Out of the Money | 802Out of the Money | ELVIn the Money | $23.90In the Money | $26.60In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
ELVOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.80Out of the Money | 1Out of the Money | 216Out of the Money | ELVIn the Money | $30.40In the Money | $37.50In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 101Out of the Money | ELVIn the Money | $37.10In the Money | $43.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.19Out of the Money | 9Out of the Money | 35Out of the Money | ELVIn the Money | $46.30In the Money | $53.60In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 1Out of the Money | 29Out of the Money | ELVIn the Money | $56.30In the Money | $64.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $66.00In the Money | $74.10In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $76.10In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $86.00In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $96.00In the Money | $104.60In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $106.00In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $116.00In the Money | $124.60In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $126.00In the Money | $134.60In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $136.00In the Money | $144.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $146.00In the Money | $154.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $156.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ELVIn the Money | $166.00In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |