Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $66.10In the Money | $72.00In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ELVIn the Money | $56.20In the Money | $62.80In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELVIn the Money | $47.60In the Money | $52.10In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ELVIn the Money | $37.40In the Money | $42.20In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELVOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
ELVIn the Money | $27.80In the Money | $34.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 3Out of the Money | 279Out of the Money | |
ELVIn the Money | $22.00In the Money | $25.80In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELVOut of the Money | $4.00Out of the Money | $4.50Out of the Money | $3.80Out of the Money | $-0.96Out of the Money | 2Out of the Money | 571Out of the Money | |
ELVUnderlying issue's last price | $15.90Underlying issue's last price | $16.40Underlying issue's last price | $17.30Underlying issue's last price | $1.20Underlying issue's last price | 2Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $6.80Underlying issue's last price | $7.40Underlying issue's last price | $7.20Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 268Underlying issue's last price |
ELVNear the Money | $10.30Near the Money | $10.70Near the Money | $10.50Near the Money | $-1.46Near the Money | 14Near the Money | 642Near the Money | ELVIn the Money | $11.20In the Money | $11.60In the Money | $11.80In the Money | $-0.35In the Money | 3In the Money | 1,283In the Money | |
ELVOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $-0.90Out of the Money | 23Out of the Money | 1,347Out of the Money | ELVIn the Money | $17.10In the Money | $17.50In the Money | $17.49In the Money | $-2.05In the Money | 4In the Money | 467In the Money | |
ELVOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.60Out of the Money | 64Out of the Money | 1,135Out of the Money | ELVIn the Money | $23.50In the Money | $28.50In the Money | $25.55In the Money | $-1.69In the Money | 4In the Money | 170In the Money | |
ELVOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-0.25Out of the Money | 47Out of the Money | 1,842Out of the Money | ELVIn the Money | $31.30In the Money | $35.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ELVOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 16Out of the Money | 512Out of the Money | ELVIn the Money | $39.30In the Money | $46.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ELVOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ELVIn the Money | $49.50In the Money | $55.70In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ELVIn the Money | $58.30In the Money | $65.40In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 4Out of the Money | 188Out of the Money | ELVIn the Money | $70.80In the Money | $74.80In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | ELVIn the Money | $78.20In the Money | $86.30In the Money | $89.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | ELVIn the Money | $88.20In the Money | $96.40In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | ELVIn the Money | $98.00In the Money | $106.00In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ELVIn the Money | $108.80In the Money | $115.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | ELVIn the Money | $117.90In the Money | $126.00In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | ELVIn the Money | $128.90In the Money | $135.70In the Money | $111.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ELVIn the Money | $138.90In the Money | $145.70In the Money | $121.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | ELVIn the Money | $148.80In the Money | $155.70In the Money | $131.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ELVIn the Money | $158.90In the Money | $165.70In the Money | $141.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELVIn the Money | $168.80In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ELVIn the Money | $178.80In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $188.80In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $198.90In the Money | $205.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $208.80In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $218.00In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $228.80In the Money | $235.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $237.90In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $248.80In the Money | $255.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $257.30In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELVIn the Money | $268.10In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |