Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $64.40In the Money | $72.90In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ELVIn the Money | $55.30In the Money | $63.10In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $-0.34Out of the Money | 7Out of the Money | 82Out of the Money | |
ELVIn the Money | $45.10In the Money | $52.70In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.82Out of the Money | $-0.18Out of the Money | 4Out of the Money | 82Out of the Money | |
ELVIn the Money | $36.80In the Money | $44.20In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELVOut of the Money | $0.95Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.06Out of the Money | 2Out of the Money | 145Out of the Money | |
ELVIn the Money | $27.20In the Money | $35.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $2.20Out of the Money | $4.50Out of the Money | $2.65Out of the Money | $-0.85Out of the Money | 7Out of the Money | 277Out of the Money | |
ELVIn the Money | $20.20In the Money | $26.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELVOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $4.76Out of the Money | $-0.44Out of the Money | 10Out of the Money | 576Out of the Money | |
ELVUnderlying issue's last price | $16.00Underlying issue's last price | $16.50Underlying issue's last price | $16.10Underlying issue's last price | $1.30Underlying issue's last price | 86Underlying issue's last price | 266Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $7.20Underlying issue's last price | $8.10Underlying issue's last price | $7.33Underlying issue's last price | $-1.53Underlying issue's last price | 8Underlying issue's last price | 264Underlying issue's last price |
ELVNear the Money | $10.10Near the Money | $12.50Near the Money | $11.96Near the Money | $3.21Near the Money | 148Near the Money | 598Near the Money | ELVIn the Money | $11.80In the Money | $12.20In the Money | $12.15In the Money | $-0.95In the Money | 65In the Money | 1,303In the Money | |
ELVOut of the Money | $6.10Out of the Money | $7.70Out of the Money | $7.20Out of the Money | $1.53Out of the Money | 140Out of the Money | 1,294Out of the Money | ELVIn the Money | $17.40In the Money | $20.20In the Money | $19.54In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
ELVOut of the Money | $3.50Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.70Out of the Money | 179Out of the Money | 1,209Out of the Money | ELVIn the Money | $21.60In the Money | $28.50In the Money | $27.24In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
ELVOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.40Out of the Money | $0.40Out of the Money | 34Out of the Money | 1,848Out of the Money | ELVIn the Money | $30.20In the Money | $36.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ELVOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 23Out of the Money | 510Out of the Money | ELVIn the Money | $38.70In the Money | $45.60In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ELVOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 16Out of the Money | 432Out of the Money | ELVIn the Money | $48.20In the Money | $55.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 20Out of the Money | 223Out of the Money | ELVIn the Money | $58.00In the Money | $66.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 7Out of the Money | 193Out of the Money | ELVIn the Money | $70.10In the Money | $75.30In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 5Out of the Money | 656Out of the Money | ELVIn the Money | $78.00In the Money | $86.50In the Money | $89.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | ELVIn the Money | $88.00In the Money | $96.50In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 982Out of the Money | ELVIn the Money | $98.30In the Money | $104.70In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ELVIn the Money | $108.00In the Money | $114.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 47Out of the Money | 420Out of the Money | ELVIn the Money | $118.00In the Money | $124.70In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 376Out of the Money | ELVIn the Money | $128.10In the Money | $134.70In the Money | $111.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ELVIn the Money | $138.00In the Money | $146.50In the Money | $121.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | ELVIn the Money | $148.00In the Money | $156.50In the Money | $131.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ELVIn the Money | $158.00In the Money | $166.50In the Money | $141.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELVIn the Money | $168.00In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ELVIn the Money | $178.00In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $188.00In the Money | $196.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $198.00In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $208.00In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $218.00In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $228.00In the Money | $236.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $238.00In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $248.00In the Money | $256.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $258.00In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELVIn the Money | $268.00In the Money | $276.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |