Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $301.50In the Money | $311.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $291.50In the Money | $300.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $281.50In the Money | $290.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $271.50In the Money | $280.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $262.10In the Money | $270.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $251.70In the Money | $260.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $242.00In the Money | $250.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $232.00In the Money | $240.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ELVIn the Money | $222.00In the Money | $231.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $212.00In the Money | $220.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.85Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $202.00In the Money | $210.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $192.00In the Money | $200.90In the Money | $177.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $182.00In the Money | $190.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-3.07Out of the Money | 10Out of the Money | 4Out of the Money | |
ELVIn the Money | $172.00In the Money | $180.90In the Money | $156.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.89Out of the Money | 7Out of the Money | 3Out of the Money | |
ELVIn the Money | $162.00In the Money | $171.00In the Money | $157.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ELVIn the Money | $152.00In the Money | $161.00In the Money | $136.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ELVIn the Money | $142.00In the Money | $151.10In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
ELVIn the Money | $133.00In the Money | $141.10In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ELVIn the Money | $122.60In the Money | $131.10In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $113.00In the Money | $121.70In the Money | $114.23In the Money | $0.93In the Money | 1In the Money | 5In the Money | ELVOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $102.20In the Money | $111.20In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELVIn the Money | $92.70In the Money | $101.30In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ELVIn the Money | $83.00In the Money | $91.80In the Money | $86.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ELVIn the Money | $72.90In the Money | $81.90In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELVOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ELVIn the Money | $63.10In the Money | $71.90In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
ELVIn the Money | $53.20In the Money | $61.80In the Money | $56.82In the Money | $0.00In the Money | ---In the Money | 111In the Money | ELVOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
ELVIn the Money | $44.00In the Money | $52.60In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 239In the Money | ELVOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.45Out of the Money | 2Out of the Money | 420Out of the Money | |
ELVIn the Money | $37.20In the Money | $40.50In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | ELVOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $-0.85Out of the Money | 1Out of the Money | 205Out of the Money | |
ELVIn the Money | $28.60In the Money | $30.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ELVOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.98Out of the Money | $-1.62Out of the Money | 2Out of the Money | 291Out of the Money | |
ELVIn the Money | $20.90In the Money | $22.30In the Money | $22.00In the Money | $2.70In the Money | 11In the Money | 596In the Money | ELVOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $-2.25Out of the Money | 10Out of the Money | 235Out of the Money | |
ELVUnderlying issue's last price | $14.10Underlying issue's last price | $14.60Underlying issue's last price | $14.55Underlying issue's last price | $1.95Underlying issue's last price | 13Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $7.90Underlying issue's last price | $8.30Underlying issue's last price | $8.00Underlying issue's last price | $-2.69Underlying issue's last price | 8Underlying issue's last price | 776Underlying issue's last price |
ELVOut of the Money | $8.60Out of the Money | $9.10Out of the Money | $9.76Out of the Money | $2.46Out of the Money | 63Out of the Money | 1,611Out of the Money | ELVIn the Money | $12.40In the Money | $12.80In the Money | $10.90In the Money | $-5.76In the Money | 1In the Money | 211In the Money | |
ELVOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.30Out of the Money | $0.70Out of the Money | 16Out of the Money | 1,130Out of the Money | ELVIn the Money | $18.50In the Money | $19.70In the Money | $18.10In the Money | $-5.40In the Money | 2In the Money | 12In the Money | |
ELVOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.55Out of the Money | 158Out of the Money | 983Out of the Money | ELVIn the Money | $23.80In the Money | $28.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.18Out of the Money | 9Out of the Money | 412Out of the Money | ELVIn the Money | $30.80In the Money | $39.70In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 420Out of the Money | ELVIn the Money | $40.10In the Money | $48.80In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.20Out of the Money | 4Out of the Money | 115Out of the Money | ELVIn the Money | $50.00In the Money | $58.50In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ELVIn the Money | $60.10In the Money | $69.00In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ELVIn the Money | $69.60In the Money | $78.70In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $80.00In the Money | $88.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $89.50In the Money | $98.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $100.00In the Money | $108.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $109.90In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $119.40In the Money | $129.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $129.40In the Money | $138.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 14Out of the Money | ---Out of the Money | ELVIn the Money | $139.40In the Money | $148.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $149.40In the Money | $159.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $169.40In the Money | $179.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $189.40In the Money | $199.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $209.40In the Money | $219.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $229.40In the Money | $239.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |