Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $192.00In the Money | $201.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 38Out of the Money | ---Out of the Money | |
ELVIn the Money | $182.00In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $172.00In the Money | $181.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 96Out of the Money | ---Out of the Money | |
ELVIn the Money | $162.00In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $152.00In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $142.00In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $132.00In the Money | $141.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $122.00In the Money | $131.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $112.00In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $102.00In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $92.30In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $82.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $72.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $62.50In the Money | $72.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.40Out of the Money | $1.90Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $53.50In the Money | $62.90In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.50Out of the Money | $1.80Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 60Out of the Money | |
ELVIn the Money | $46.20In the Money | $53.00In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | ELVOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 8Out of the Money | 140Out of the Money | |
ELVIn the Money | $36.80In the Money | $41.60In the Money | $37.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELVOut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ELVIn the Money | $27.80In the Money | $34.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | ELVOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 56Out of the Money | 142Out of the Money | |
ELVIn the Money | $20.80In the Money | $24.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | ELVOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.50Out of the Money | $-0.10Out of the Money | 10Out of the Money | 585Out of the Money | |
ELVUnderlying issue's last price | $14.60Underlying issue's last price | $15.50Underlying issue's last price | $13.80Underlying issue's last price | $-5.20Underlying issue's last price | 4Underlying issue's last price | 267Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $7.50Underlying issue's last price | $8.30Underlying issue's last price | $7.60Underlying issue's last price | $0.69Underlying issue's last price | 11Underlying issue's last price | 287Underlying issue's last price |
ELVOut of the Money | $9.30Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $-3.70Out of the Money | 1Out of the Money | 572Out of the Money | ELVIn the Money | $12.10In the Money | $13.00In the Money | $14.00In the Money | $2.62In the Money | 25In the Money | 102In the Money | |
ELVOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.26Out of the Money | $-2.04Out of the Money | 7Out of the Money | 758Out of the Money | ELVIn the Money | $17.00In the Money | $19.80In the Money | $26.56In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
ELVOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $-1.40Out of the Money | 6Out of the Money | 200Out of the Money | ELVIn the Money | $23.70In the Money | $28.80In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $1.05Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $-1.65Out of the Money | 1Out of the Money | 98Out of the Money | ELVIn the Money | $30.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.45Out of the Money | $2.35Out of the Money | $1.43Out of the Money | $-0.17Out of the Money | 1Out of the Money | 35Out of the Money | ELVIn the Money | $40.30In the Money | $50.00In the Money | $52.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELVIn the Money | $50.00In the Money | $59.30In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $-1.20Out of the Money | 1Out of the Money | 1Out of the Money | ELVIn the Money | $60.00In the Money | $69.80In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $70.00In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $80.00In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $90.00In the Money | $99.90In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $100.00In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $110.00In the Money | $119.90In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $120.00In the Money | $129.90In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $130.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 95Out of the Money | ---Out of the Money | ELVIn the Money | $140.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ELVIn the Money | $150.00In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 95Out of the Money | ---Out of the Money | ELVIn the Money | $160.00In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |