Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $145.10In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $135.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $125.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $115.20In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $105.30In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $95.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $85.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.35Out of the Money | $1.70Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $76.40In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $67.00In the Money | $75.60In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $57.00In the Money | $66.40In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.65Out of the Money | $5.70Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 5Out of the Money | 47Out of the Money | |
ELVIn the Money | $49.00In the Money | $57.00In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | ELVOut of the Money | $1.80Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ELVIn the Money | $40.60In the Money | $48.00In the Money | $45.11In the Money | $2.71In the Money | 1In the Money | 9In the Money | ELVOut of the Money | $1.45Out of the Money | $7.00Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ELVIn the Money | $31.10In the Money | $40.00In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | ELVOut of the Money | $2.75Out of the Money | $5.10Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $23.70In the Money | $30.20In the Money | $31.09In the Money | $2.43In the Money | 1In the Money | 111In the Money | ELVOut of the Money | $4.70Out of the Money | $6.90Out of the Money | $6.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
ELVUnderlying issue's last price | $19.00Underlying issue's last price | $21.20Underlying issue's last price | $21.17Underlying issue's last price | $0.37Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $7.70Underlying issue's last price | $11.10Underlying issue's last price | $7.80Underlying issue's last price | $-1.70Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
ELVNear the Money | $13.30Near the Money | $16.30Near the Money | $15.50Near the Money | $-0.40Near the Money | 9Near the Money | 228Near the Money | ELVIn the Money | $12.00In the Money | $15.90In the Money | $12.20In the Money | $-0.10In the Money | 3In the Money | 104In the Money | |
ELVOut of the Money | $8.50Out of the Money | $12.00Out of the Money | $10.80Out of the Money | $1.40Out of the Money | 3Out of the Money | 467Out of the Money | ELVIn the Money | $17.40In the Money | $20.10In the Money | $16.30In the Money | $-1.40In the Money | 2In the Money | 156In the Money | |
ELVOut of the Money | $6.30Out of the Money | $9.30Out of the Money | $6.67Out of the Money | $-0.43Out of the Money | 3Out of the Money | 108Out of the Money | ELVIn the Money | $22.50In the Money | $30.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $3.10Out of the Money | $4.80Out of the Money | $4.30Out of the Money | $0.10Out of the Money | 4Out of the Money | 40Out of the Money | ELVIn the Money | $30.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.20Out of the Money | $4.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELVIn the Money | $38.70In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.65Out of the Money | $3.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $48.00In the Money | $57.50In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.45Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $58.00In the Money | $67.30In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELVIn the Money | $68.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $78.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $88.00In the Money | $97.80In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $98.00In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $108.00In the Money | $117.80In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $118.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $128.00In the Money | $137.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |