Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $145.50In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $136.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $126.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $116.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $105.10In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $96.60In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $87.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $77.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $68.00In the Money | $76.00In the Money | $66.90In the Money | $25.70In the Money | 12In the Money | 12In the Money | ELVOut of the Money | $0.50Out of the Money | $6.00Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $58.00In the Money | $66.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.80Out of the Money | $4.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $52.00In the Money | $57.00In the Money | $42.00In the Money | $16.30In the Money | 1In the Money | 126In the Money | ELVOut of the Money | $3.00Out of the Money | $5.30Out of the Money | $3.60Out of the Money | $-4.20Out of the Money | 3Out of the Money | 117Out of the Money | |
ELVIn the Money | $40.00In the Money | $48.00In the Money | $42.40In the Money | $20.00In the Money | 1In the Money | 9In the Money | ELVOut of the Money | $3.00Out of the Money | $5.30Out of the Money | $4.60Out of the Money | $-7.05Out of the Money | 1Out of the Money | 84Out of the Money | |
ELVIn the Money | $33.00In the Money | $40.00In the Money | $31.00In the Money | $14.40In the Money | 2In the Money | 72In the Money | ELVOut of the Money | $2.75Out of the Money | $8.80Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELVIn the Money | $27.40In the Money | $31.80In the Money | $23.20In the Money | $11.42In the Money | 1In the Money | 112In the Money | ELVOut of the Money | $6.80Out of the Money | $8.40Out of the Money | $10.00Out of the Money | $-9.00Out of the Money | 5Out of the Money | 456Out of the Money | |
ELVUnderlying issue's last price | $20.70Underlying issue's last price | $22.40Underlying issue's last price | $18.40Underlying issue's last price | $10.64Underlying issue's last price | 7Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $9.00Underlying issue's last price | $11.30Underlying issue's last price | $10.00Underlying issue's last price | $-3.50Underlying issue's last price | 18Underlying issue's last price | 6Underlying issue's last price |
ELVNear the Money | $12.10Near the Money | $17.60Near the Money | $15.35Near the Money | $9.85Near the Money | 8Near the Money | 215Near the Money | ELVIn the Money | $12.70In the Money | $15.90In the Money | $18.70In the Money | $-22.80In the Money | 5In the Money | 49In the Money | |
ELVOut of the Money | $10.50Out of the Money | $11.90Out of the Money | $10.00Out of the Money | $7.30Out of the Money | 53Out of the Money | 385Out of the Money | ELVIn the Money | $17.90In the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
ELVOut of the Money | $4.10Out of the Money | $11.90Out of the Money | $5.70Out of the Money | $3.40Out of the Money | 27Out of the Money | 87Out of the Money | ELVIn the Money | $22.10In the Money | $31.20In the Money | $31.60In the Money | $-22.05In the Money | 1In the Money | 17In the Money | |
ELVOut of the Money | $1.80Out of the Money | $9.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELVIn the Money | $30.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.10Out of the Money | $6.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELVIn the Money | $39.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $6.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $48.00In the Money | $57.00In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.30Out of the Money | $5.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $58.00In the Money | $66.00In the Money | $67.58In the Money | $3.25In the Money | 1In the Money | 1In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELVIn the Money | $68.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $78.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $88.00In the Money | $96.00In the Money | $101.10In the Money | $101.10In the Money | 1In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $98.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $108.00In the Money | $116.00In the Money | $121.10In the Money | $121.10In the Money | 1In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $118.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $128.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |