Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $138.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $128.10In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $118.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $108.10In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $98.40In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $89.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $79.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.30Out of the Money | $5.80Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $69.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $61.00In the Money | $69.00In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $0.50Out of the Money | $4.00Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $51.50In the Money | $59.70In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.70Out of the Money | $4.60Out of the Money | $2.07Out of the Money | $0.57Out of the Money | 5Out of the Money | 48Out of the Money | |
ELVIn the Money | $43.00In the Money | $51.00In the Money | $53.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | ELVOut of the Money | $1.80Out of the Money | $3.30Out of the Money | $3.07Out of the Money | $0.78Out of the Money | 9Out of the Money | 117Out of the Money | |
ELVIn the Money | $33.00In the Money | $41.60In the Money | $32.90In the Money | $-12.21In the Money | 1In the Money | 10In the Money | ELVOut of the Money | $2.75Out of the Money | $5.50Out of the Money | $4.55Out of the Money | $1.94Out of the Money | 18Out of the Money | 116Out of the Money | |
ELVIn the Money | $24.80In the Money | $33.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | ELVOut of the Money | $4.20Out of the Money | $6.60Out of the Money | $6.75Out of the Money | $2.09Out of the Money | 5Out of the Money | 33Out of the Money | |
ELVIn the Money | $20.70In the Money | $21.90In the Money | $19.09In the Money | $-12.00In the Money | 13In the Money | 111In the Money | ELVOut of the Money | $7.40Out of the Money | $8.20Out of the Money | $10.60Out of the Money | $3.68Out of the Money | 2Out of the Money | 539Out of the Money | |
ELVUnderlying issue's last price | $14.60Underlying issue's last price | $15.60Underlying issue's last price | $13.10Underlying issue's last price | $-5.15Underlying issue's last price | 21Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $11.10Underlying issue's last price | $12.00Underlying issue's last price | $12.00Underlying issue's last price | $1.70Underlying issue's last price | 8Underlying issue's last price | 97Underlying issue's last price |
ELVOut of the Money | $9.60Out of the Money | $10.60Out of the Money | $10.20Out of the Money | $-2.94Out of the Money | 28Out of the Money | 240Out of the Money | ELVIn the Money | $16.10In the Money | $17.10In the Money | $19.15In the Money | $6.95In the Money | 1In the Money | 104In the Money | |
ELVOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $5.25Out of the Money | $-3.27Out of the Money | 53Out of the Money | 517Out of the Money | ELVIn the Money | $18.40In the Money | $26.00In the Money | $26.56In the Money | $10.26In the Money | 25In the Money | 156In the Money | |
ELVOut of the Money | $1.45Out of the Money | $6.50Out of the Money | $3.30Out of the Money | $-1.70Out of the Money | 1Out of the Money | 111Out of the Money | ELVIn the Money | $26.00In the Money | $35.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $1.30Out of the Money | $5.00Out of the Money | $1.77Out of the Money | $-1.21Out of the Money | 2Out of the Money | 44Out of the Money | ELVIn the Money | $35.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.70Out of the Money | $4.80Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ELVIn the Money | $44.20In the Money | $54.00In the Money | $52.75In the Money | $52.75In the Money | 1In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $1.06Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1Out of the Money | ELVIn the Money | $54.20In the Money | $64.00In the Money | $54.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $64.20In the Money | $74.00In the Money | $67.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $74.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $84.20In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $94.20In the Money | $104.00In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $104.10In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $114.20In the Money | $124.00In the Money | $114.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $124.10In the Money | $134.00In the Money | $124.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $134.30In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |