Stocks Options

LAST PRICE
542.3400
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.1289%)

Bid / Lots
535.0100/ 1
Ask / Lots
549.0000/ 1
Open / Previous Close
543.4500 / 543.0400
Day Range
Low 541.3000
High 545.4700
52 Week Range
Low 431.3800
High 555.3550
Volume
558,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$298.30In the Money	$306.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$288.40In the Money	$297.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$278.40In the Money	$287.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$268.40In the Money	$277.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$258.50In the Money	$267.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$248.50In the Money	$257.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$238.50In the Money	$247.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$228.60In the Money	$237.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	---Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ELVIn the Money	$218.60In the Money	$227.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	---Out of the Money	$3.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELVIn the Money	$208.60In the Money	$217.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	$0.95Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$198.70In the Money	$207.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	---Out of the Money	$1.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$188.70In the Money	$197.60In the Money	$177.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	$178.70In the Money	$187.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	---Out of the Money	$4.30Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$168.80In the Money	$177.70In the Money	$156.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$158.80In the Money	$167.70In the Money	$157.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$148.90In the Money	$157.80In the Money	$136.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ELVIn the Money	$138.90In the Money	$147.80In the Money	$117.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	2Out of the Money	487Out of the Money
ELVIn the Money	$129.00In the Money	$137.90In the Money	$118.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	---Out of the Money	$1.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ELVIn the Money	$119.00In the Money	$127.90In the Money	$89.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	---Out of the Money	$4.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELVIn the Money	$109.10In the Money	$118.00In the Money	$64.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELVIn the Money	$99.10In the Money	$108.00In the Money	$81.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ELVIn the Money	$89.20In the Money	$98.00In the Money	$86.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
ELVIn the Money	$79.30In the Money	$88.00In the Money	$86.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
ELVIn the Money	$69.40In the Money	$78.00In the Money	$61.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	6Out of the Money	199Out of the Money
ELVIn the Money	$59.60In the Money	$68.00In the Money	$44.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	625Out of the Money
ELVIn the Money	$51.20In the Money	$58.40In the Money	$56.82In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money
ELVIn the Money	$41.10In the Money	$48.80In the Money	$36.83In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	3Out of the Money	422Out of the Money
ELVIn the Money	$34.20In the Money	$37.40In the Money	$38.60In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$2.40Out of the Money	$-0.05Out of the Money	8Out of the Money	205Out of the Money
ELVIn the Money	$25.40In the Money	$30.30In the Money	$27.70In the Money	$-1.01In the Money	25In the Money	81In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$3.75Out of the Money	$-0.05Out of the Money	5Out of the Money	295Out of the Money
ELVIn the Money	$17.20In the Money	$19.90In the Money	$19.30In the Money	$-1.28In the Money	1In the Money	597In the Money	Filter Table By Strike Price of$530.00	ELVOut of the Money	$5.30Out of the Money	$6.20Out of the Money	$5.95Out of the Money	$0.95Out of the Money	21Out of the Money	236Out of the Money
ELVUnderlying issue's last price	$11.50Underlying issue's last price	$12.80Underlying issue's last price	$13.44Underlying issue's last price	$-0.56Underlying issue's last price	5Underlying issue's last price	392Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ELVUnderlying issue's last price	$8.60Underlying issue's last price	$9.80Underlying issue's last price	$9.60Underlying issue's last price	$0.10Underlying issue's last price	233Underlying issue's last price	393Underlying issue's last price
ELVOut of the Money	$6.50Out of the Money	$7.80Out of the Money	$8.25Out of the Money	$-0.02Out of the Money	7Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$13.60In the Money	$15.00In the Money	$14.93In the Money	$2.63In the Money	12In the Money	213In the Money
ELVOut of the Money	$3.30Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-0.40Out of the Money	7Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$19.50In the Money	$24.30In the Money	$19.30In the Money	$0.00In the Money	---In the Money	11In the Money
ELVOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.60Out of the Money	$0.20Out of the Money	94Out of the Money	932Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$26.70In the Money	$32.10In the Money	$28.60In the Money	$0.00In the Money	---In the Money	2In the Money
ELVOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.97Out of the Money	$-0.13Out of the Money	23Out of the Money	400Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$34.40In the Money	$42.60In the Money	$36.89In the Money	$0.00In the Money	---In the Money	1In the Money
ELVOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$44.00In the Money	$52.80In the Money	$57.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	9Out of the Money	115Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$53.80In the Money	$61.90In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$63.70In the Money	$72.30In the Money	$83.60In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$73.40In the Money	$82.30In the Money	$71.08In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$83.70In the Money	$92.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$93.70In the Money	$102.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$103.40In the Money	$111.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$113.40In the Money	$121.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$670.00	ELVIn the Money	$123.70In the Money	$132.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$133.40In the Money	$141.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ELVIn the Money	$143.40In the Money	$152.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$153.70In the Money	$162.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$173.40In the Money	$182.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	8Out of the Money	10Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$193.40In the Money	$201.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$213.40In the Money	$222.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$233.40In the Money	$242.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)