Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $298.30In the Money | $306.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $288.40In the Money | $297.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $278.40In the Money | $287.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $268.40In the Money | $277.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $258.50In the Money | $267.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $248.50In the Money | $257.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $238.50In the Money | $247.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $228.60In the Money | $237.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ELVIn the Money | $218.60In the Money | $227.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $208.60In the Money | $217.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.95Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $198.70In the Money | $207.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $188.70In the Money | $197.60In the Money | $177.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $178.70In the Money | $187.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $168.80In the Money | $177.70In the Money | $156.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $158.80In the Money | $167.70In the Money | $157.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ELVIn the Money | $148.90In the Money | $157.80In the Money | $136.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ELVIn the Money | $138.90In the Money | $147.80In the Money | $117.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 2Out of the Money | 487Out of the Money | |
ELVIn the Money | $129.00In the Money | $137.90In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ELVIn the Money | $119.00In the Money | $127.90In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $109.10In the Money | $118.00In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $99.10In the Money | $108.00In the Money | $81.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ELVIn the Money | $89.20In the Money | $98.00In the Money | $86.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ELVIn the Money | $79.30In the Money | $88.00In the Money | $86.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ELVIn the Money | $69.40In the Money | $78.00In the Money | $61.13In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELVOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 6Out of the Money | 199Out of the Money | |
ELVIn the Money | $59.60In the Money | $68.00In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | ELVOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
ELVIn the Money | $51.20In the Money | $58.40In the Money | $56.82In the Money | $0.00In the Money | ---In the Money | 111In the Money | ELVOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | |
ELVIn the Money | $41.10In the Money | $48.80In the Money | $36.83In the Money | $0.00In the Money | ---In the Money | 239In the Money | ELVOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 3Out of the Money | 422Out of the Money | |
ELVIn the Money | $34.20In the Money | $37.40In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 111In the Money | ELVOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.40Out of the Money | $-0.05Out of the Money | 8Out of the Money | 205Out of the Money | |
ELVIn the Money | $25.40In the Money | $30.30In the Money | $27.70In the Money | $-1.01In the Money | 25In the Money | 81In the Money | ELVOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $-0.05Out of the Money | 5Out of the Money | 295Out of the Money | |
ELVIn the Money | $17.20In the Money | $19.90In the Money | $19.30In the Money | $-1.28In the Money | 1In the Money | 597In the Money | ELVOut of the Money | $5.30Out of the Money | $6.20Out of the Money | $5.95Out of the Money | $0.95Out of the Money | 21Out of the Money | 236Out of the Money | |
ELVUnderlying issue's last price | $11.50Underlying issue's last price | $12.80Underlying issue's last price | $13.44Underlying issue's last price | $-0.56Underlying issue's last price | 5Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $8.60Underlying issue's last price | $9.80Underlying issue's last price | $9.60Underlying issue's last price | $0.10Underlying issue's last price | 233Underlying issue's last price | 393Underlying issue's last price |
ELVOut of the Money | $6.50Out of the Money | $7.80Out of the Money | $8.25Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,611Out of the Money | ELVIn the Money | $13.60In the Money | $15.00In the Money | $14.93In the Money | $2.63In the Money | 12In the Money | 213In the Money | |
ELVOut of the Money | $3.30Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 7Out of the Money | 1,055Out of the Money | ELVIn the Money | $19.50In the Money | $24.30In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ELVOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.20Out of the Money | 94Out of the Money | 932Out of the Money | ELVIn the Money | $26.70In the Money | $32.10In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-0.13Out of the Money | 23Out of the Money | 400Out of the Money | ELVIn the Money | $34.40In the Money | $42.60In the Money | $36.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | ELVIn the Money | $44.00In the Money | $52.80In the Money | $57.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 9Out of the Money | 115Out of the Money | ELVIn the Money | $53.80In the Money | $61.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ELVIn the Money | $63.70In the Money | $72.30In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ELVIn the Money | $73.40In the Money | $82.30In the Money | $71.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $83.70In the Money | $92.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | ELVIn the Money | $93.70In the Money | $102.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $103.40In the Money | $111.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $113.40In the Money | $121.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $123.70In the Money | $132.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $133.40In the Money | $141.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $143.40In the Money | $152.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $153.70In the Money | $162.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 5Out of the Money | 3Out of the Money | ELVIn the Money | $173.40In the Money | $182.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 8Out of the Money | 10Out of the Money | ELVIn the Money | $193.40In the Money | $201.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $213.40In the Money | $222.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $233.40In the Money | $242.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |