Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $115.40In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $105.50In the Money | $114.00In the Money | $129.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $95.60In the Money | $104.00In the Money | $152.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELVIn the Money | $85.60In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $75.50In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $65.90In the Money | $74.20In the Money | $105.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $57.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELVIn the Money | $48.70In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ELVIn the Money | $39.00In the Money | $45.50In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ELVIn the Money | $27.80In the Money | $35.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.50Out of the Money | $3.20Out of the Money | $2.55Out of the Money | $-0.35Out of the Money | 43Out of the Money | 88Out of the Money | |
ELVIn the Money | $22.30In the Money | $27.90In the Money | $22.07In the Money | $22.07In the Money | 1In the Money | ---In the Money | ELVOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.43Out of the Money | $-0.46Out of the Money | 166Out of the Money | 42Out of the Money | |
ELVUnderlying issue's last price | $16.50Underlying issue's last price | $17.30Underlying issue's last price | $18.17Underlying issue's last price | $-3.03Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | ELVUnderlying issue's last price | $7.10Underlying issue's last price | $7.90Underlying issue's last price | $7.28Underlying issue's last price | $0.13Underlying issue's last price | 105Underlying issue's last price | 64Underlying issue's last price |
ELVNear the Money | $10.80Near the Money | $11.50Near the Money | $11.50Near the Money | $-4.90Near the Money | 80Near the Money | 41Near the Money | ELVIn the Money | $11.30In the Money | $12.10In the Money | $11.84In the Money | $1.09In the Money | 76In the Money | 245In the Money | |
ELVOut of the Money | $6.50Out of the Money | $7.20Out of the Money | $7.40Out of the Money | $-4.10Out of the Money | 921Out of the Money | 62Out of the Money | ELVIn the Money | $17.00In the Money | $17.90In the Money | $17.62In the Money | $2.62In the Money | 10In the Money | 175In the Money | |
ELVOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-3.30Out of the Money | 446Out of the Money | 50Out of the Money | ELVIn the Money | $20.20In the Money | $29.00In the Money | $20.94In the Money | $0.04In the Money | 1In the Money | 128In the Money | |
ELVOut of the Money | $1.50Out of the Money | $2.95Out of the Money | $2.30Out of the Money | $-2.10Out of the Money | 39Out of the Money | 235Out of the Money | ELVIn the Money | $28.40In the Money | $37.00In the Money | $29.46In the Money | $0.00In the Money | ---In the Money | 797In the Money | |
ELVOut of the Money | $0.85Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $-1.00Out of the Money | 14Out of the Money | 313Out of the Money | ELVIn the Money | $37.60In the Money | $46.00In the Money | $37.74In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $1.15Out of the Money | $-0.28Out of the Money | 2Out of the Money | 424Out of the Money | ELVIn the Money | $47.10In the Money | $55.90In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 13Out of the Money | 125Out of the Money | ELVIn the Money | $57.40In the Money | $66.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | ELVIn the Money | $67.40In the Money | $76.20In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ELVOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELVIn the Money | $77.40In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ELVIn the Money | $87.40In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $97.40In the Money | $106.20In the Money | $100.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $107.40In the Money | $116.20In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $117.40In the Money | $126.20In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $127.40In the Money | $136.20In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $137.40In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $147.40In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $157.40In the Money | $166.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $167.40In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $177.40In the Money | $186.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |