• LAST PRICE
    520.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.9500 (-0.7539%)
  • Bid / Lots
    515.0000/ 1
  • Ask / Lots
    536.0000/ 1
  • Open / Previous Close
    523.5300 / 523.9500
  • Day Range
    Low 515.8850
    High 523.5550
  • 52 Week Range
    Low 431.3800
    High 567.2600
  • Volume
    1,318,938
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$136.60In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELVIn the Money
$127.30In the Money
$135.80In the Money
$129.11In the Money
$129.11In the Money
2In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELVIn the Money
$116.80In the Money
$125.00In the Money
$152.35In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
---Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.65Out of the Money
5Out of the Money
23Out of the Money
ELVIn the Money
$106.80In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$96.90In the Money
$105.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$87.00In the Money
$95.80In the Money
$105.46In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$77.80In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$1.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELVIn the Money
$67.90In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.40Out of the Money
$1.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$60.60In the Money
$66.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELVIn the Money
$49.30In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.35Out of the Money
$1.90Out of the Money
$1.60Out of the Money
$0.20Out of the Money
7Out of the Money
26Out of the Money
ELVIn the Money
$42.40In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$2.15Out of the Money
$2.50Out of the Money
$2.45Out of the Money
$0.44Out of the Money
13Out of the Money
33Out of the Money
ELVIn the Money
$33.40In the Money
$37.10In the Money
$55.64In the Money
$0.00In the Money
---In the Money
5In the Money
ELVOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.35Out of the Money
25Out of the Money
46Out of the Money
ELVIn the Money
$25.70In the Money
$28.10In the Money
$36.40In the Money
$0.00In the Money
---In the Money
6In the Money
ELVOut of the Money
$5.10Out of the Money
$6.00Out of the Money
$6.02Out of the Money
$1.27Out of the Money
21Out of the Money
231Out of the Money
ELVUnderlying issue's last price
$19.50Underlying issue's last price
$21.50Underlying issue's last price
$19.10Underlying issue's last price
$-0.20Underlying issue's last price
46Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
ELVUnderlying issue's last price
$8.00Underlying issue's last price
$8.80Underlying issue's last price
$9.20Underlying issue's last price
$1.90Underlying issue's last price
29Underlying issue's last price
157Underlying issue's last price
ELVNear the Money
$13.70Near the Money
$14.20Near the Money
$13.80Near the Money
$-1.20Near the Money
19Near the Money
13Near the Money
ELVNear the Money
$11.50Near the Money
$13.00Near the Money
$13.19Near the Money
$2.39Near the Money
35Near the Money
124Near the Money
ELVOut of the Money
$8.90Out of the Money
$9.60Out of the Money
$9.20Out of the Money
$-2.80Out of the Money
54Out of the Money
78Out of the Money
ELVIn the Money
$17.40In the Money
$18.10In the Money
$18.20In the Money
$3.89In the Money
7In the Money
793In the Money
ELVOut of the Money
$5.40Out of the Money
$6.00Out of the Money
$5.72Out of the Money
$-1.78Out of the Money
54Out of the Money
327Out of the Money
ELVIn the Money
$23.50In the Money
$26.20In the Money
$25.05In the Money
$3.14In the Money
1In the Money
100In the Money
ELVOut of the Money
$3.00Out of the Money
$3.60Out of the Money
$2.85Out of the Money
$-1.85Out of the Money
11Out of the Money
469Out of the Money
ELVIn the Money
$30.70In the Money
$33.50In the Money
$23.00In the Money
$0.00In the Money
---In the Money
86In the Money
ELVOut of the Money
$1.60Out of the Money
$3.60Out of the Money
$1.80Out of the Money
$-1.00Out of the Money
15Out of the Money
126Out of the Money
ELVIn the Money
$39.10In the Money
$43.00In the Money
$25.66In the Money
$0.00In the Money
---In the Money
91In the Money
ELVOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$1.10Out of the Money
$-0.40Out of the Money
64Out of the Money
207Out of the Money
ELVIn the Money
$48.00In the Money
$51.90In the Money
$23.90In the Money
$0.00In the Money
---In the Money
43In the Money
ELVOut of the Money
$0.25Out of the Money
$2.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELVIn the Money
$55.70In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$3.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
ELVIn the Money
$65.70In the Money
$74.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$1.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELVIn the Money
$75.70In the Money
$84.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$85.70In the Money
$94.90In the Money
$54.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$95.70In the Money
$104.90In the Money
$64.05In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$-0.95Out of the Money
2Out of the Money
2Out of the Money
ELVIn the Money
$105.70In the Money
$114.20In the Money
$65.13In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$115.70In the Money
$124.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$125.70In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$135.70In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$145.70In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.90Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$155.70In the Money
$164.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money