Stocks Options

LAST PRICE
504.9850
TODAY'S CHANGE (%)
Trending Down-14.2050 (-2.7360%)

Bid / Lots
504.4400/ 4
Ask / Lots
505.0100/ 1
Open / Previous Close
515.5000 / 519.1900
Day Range
Low 491.1800
High 515.5000
52 Week Range
Low 412.0000
High 550.3400
Volume
650,592
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.912

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$262.60In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$252.80In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$243.00In the Money	$251.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$233.20In the Money	$241.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$223.40In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$213.60In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$203.80In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$193.90In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ELVIn the Money	$184.40In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELVIn the Money	$174.50In the Money	$183.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$164.40In the Money	$173.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$154.90In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$144.90In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$135.50In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$125.70In the Money	$134.50In the Money	$130.90In the Money	$130.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.05Out of the Money	$6.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$115.80In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.65Out of the Money	$2.70Out of the Money	$1.97Out of the Money	$0.52Out of the Money	3Out of the Money	360Out of the Money
ELVIn the Money	$106.50In the Money	$115.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$0.85Out of the Money	$2.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
ELVIn the Money	$97.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$1.55Out of the Money	$2.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
ELVIn the Money	$87.90In the Money	$96.00In the Money	$112.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$1.60Out of the Money	$5.10Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELVIn the Money	$79.00In the Money	$87.00In the Money	$64.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$2.45Out of the Money	$5.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELVIn the Money	$71.00In the Money	$77.30In the Money	$86.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$3.30Out of the Money	$6.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELVIn the Money	$61.00In the Money	$68.50In the Money	$58.97In the Money	$14.22In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$4.30Out of the Money	$8.80Out of the Money	$5.42Out of the Money	$0.47Out of the Money	4Out of the Money	85Out of the Money
ELVIn the Money	$54.10In the Money	$58.40In the Money	$74.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$5.90Out of the Money	$7.50Out of the Money	$8.70Out of the Money	$4.40Out of the Money	1Out of the Money	203Out of the Money
ELVIn the Money	$47.30In the Money	$51.40In the Money	$66.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$7.60Out of the Money	$9.80Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ELVIn the Money	$40.20In the Money	$44.00In the Money	$58.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$10.20Out of the Money	$12.40Out of the Money	$12.60Out of the Money	$5.30Out of the Money	111Out of the Money	563Out of the Money
ELVIn the Money	$32.70In the Money	$36.50In the Money	$60.55In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$13.50Out of the Money	$15.60Out of the Money	$13.70Out of the Money	$7.90Out of the Money	26Out of the Money	488Out of the Money
ELVUnderlying issue's last price	$27.20Underlying issue's last price	$28.70Underlying issue's last price	$27.80Underlying issue's last price	$-8.00Underlying issue's last price	4Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$500.00Underlying issue's last price	ELVUnderlying issue's last price	$16.50Underlying issue's last price	$19.00Underlying issue's last price	$17.10Underlying issue's last price	$11.70Underlying issue's last price	11Underlying issue's last price	93Underlying issue's last price
ELVOut of the Money	$21.40Out of the Money	$23.20Out of the Money	$21.90Out of the Money	$-11.80Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$510.00	ELVIn the Money	$21.80In the Money	$23.10In the Money	$21.30In the Money	$5.80In the Money	2In the Money	95In the Money
ELVOut of the Money	$16.70Out of the Money	$18.10Out of the Money	$14.70Out of the Money	$-26.55Out of the Money	1Out of the Money	71Out of the Money	Filter Table By Strike Price of$520.00	ELVIn the Money	$26.80In the Money	$28.70In the Money	$24.85In the Money	$5.55In the Money	1In the Money	241In the Money
ELVOut of the Money	$12.30Out of the Money	$14.00Out of the Money	$12.70Out of the Money	$-5.70Out of the Money	2Out of the Money	66Out of the Money	Filter Table By Strike Price of$530.00	ELVIn the Money	$32.60In the Money	$35.50In the Money	$12.97In the Money	$0.00In the Money	---In the Money	95In the Money
ELVOut of the Money	$9.10Out of the Money	$10.60Out of the Money	$10.27Out of the Money	$-11.83Out of the Money	5Out of the Money	56Out of the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$38.30In the Money	$43.50In the Money	$29.90In the Money	$0.00In the Money	---In the Money	28In the Money
ELVOut of the Money	$6.70Out of the Money	$7.60Out of the Money	$6.20Out of the Money	$-11.10Out of the Money	7Out of the Money	48Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$45.10In the Money	$51.30In the Money	$26.30In the Money	$0.00In the Money	---In the Money	115In the Money
ELVOut of the Money	$4.50Out of the Money	$5.70Out of the Money	$5.10Out of the Money	$-3.10Out of the Money	4Out of the Money	39Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$53.40In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-3.90Out of the Money	6Out of the Money	117Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$62.30In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.40Out of the Money	$3.00Out of the Money	$2.55Out of the Money	$-0.85Out of the Money	1Out of the Money	289Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$72.30In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$-6.80Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$81.80In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.90Out of the Money	$1.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$91.70In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.75Out of the Money	$2.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$101.60In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$112.00In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$121.60In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$131.90In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$141.90In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$151.90In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ELVIn the Money	$161.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$171.50In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ELVIn the Money	$181.80In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$191.80In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$211.40In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$231.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)