Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $295.40In the Money | $304.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $285.50In the Money | $294.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $275.40In the Money | $284.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $266.10In the Money | $274.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $256.10In the Money | $264.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $246.00In the Money | $255.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $236.10In the Money | $245.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $226.80In the Money | $235.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ELVIn the Money | $216.80In the Money | $225.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $206.90In the Money | $215.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $197.50In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $187.60In the Money | $196.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $177.70In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $167.60In the Money | $176.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $158.20In the Money | $166.80In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ELVIn the Money | $148.20In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.30Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ELVIn the Money | $138.40In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.35Out of the Money | $5.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | |
ELVIn the Money | $128.60In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ELVIn the Money | $119.10In the Money | $127.90In the Money | $112.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $109.40In the Money | $118.30In the Money | $64.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.65Out of the Money | $5.50Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $99.90In the Money | $107.50In the Money | $86.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ELVIn the Money | $93.20In the Money | $97.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $1.75Out of the Money | $2.85Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ELVIn the Money | $83.70In the Money | $89.60In the Money | $74.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $2.70Out of the Money | $3.30Out of the Money | $5.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
ELVIn the Money | $74.50In the Money | $80.00In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ELVIn the Money | $65.90In the Money | $71.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELVOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
ELVIn the Money | $57.90In the Money | $63.30In the Money | $60.55In the Money | $0.00In the Money | ---In the Money | 110In the Money | ELVOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $5.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
ELVIn the Money | $49.70In the Money | $54.90In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 233In the Money | ELVOut of the Money | $7.70Out of the Money | $8.70Out of the Money | $8.21Out of the Money | $0.01Out of the Money | 62Out of the Money | 104Out of the Money | |
ELVIn the Money | $42.50In the Money | $47.60In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $9.90Out of the Money | $10.50Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ELVIn the Money | $35.40In the Money | $37.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | ELVOut of the Money | $12.70Out of the Money | $13.20Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ELVUnderlying issue's last price | $29.00Underlying issue's last price | $30.80Underlying issue's last price | $30.10Underlying issue's last price | $-2.90Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $16.20Underlying issue's last price | $17.10Underlying issue's last price | $16.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 98Underlying issue's last price |
ELVNear the Money | $23.60Near the Money | $24.50Near the Money | $27.00Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | ELVIn the Money | $20.40In the Money | $21.40In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ELVOut of the Money | $19.00Out of the Money | $19.60Out of the Money | $20.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ELVIn the Money | $25.50In the Money | $26.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ELVOut of the Money | $14.70Out of the Money | $15.60Out of the Money | $15.50Out of the Money | $-0.50Out of the Money | 26Out of the Money | 45Out of the Money | ELVIn the Money | $31.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $10.80Out of the Money | $12.00Out of the Money | $14.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELVIn the Money | $37.40In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $8.50Out of the Money | $9.20Out of the Money | $8.30Out of the Money | $-1.24Out of the Money | 1Out of the Money | 285Out of the Money | ELVIn the Money | $42.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $6.00Out of the Money | $6.70Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | ELVIn the Money | $53.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $-0.90Out of the Money | 6Out of the Money | 64Out of the Money | ELVIn the Money | $60.20In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.10Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ELVIn the Money | $69.00In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.05Out of the Money | $2.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | $78.70In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.40Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $89.20In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $98.60In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.40Out of the Money | $5.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $108.60In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $4.80Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $118.70In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $129.00In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $139.00In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $149.00In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $158.50In the Money | $167.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $178.50In the Money | $187.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $198.50In the Money | $207.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |