Stocks Options

LAST PRICE
532.0700
TODAY'S CHANGE (%)
Trending Up5.5500 (1.0541%)

Bid / Lots
520.0000/ 2
Ask / Lots
564.2100/ 1
Open / Previous Close
524.9900 / 526.5200
Day Range
Low 522.7550
High 532.9700
52 Week Range
Low 431.3800
High 555.3550
Volume
664,153
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.276

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$288.40In the Money	$297.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$278.60In the Money	$287.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$268.50In the Money	$278.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$258.50In the Money	$268.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$248.80In the Money	$258.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$238.50In the Money	$248.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$228.70In the Money	$238.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$218.60In the Money	$228.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	---Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ELVIn the Money	$209.00In the Money	$218.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELVIn the Money	$199.00In the Money	$208.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	$1.35Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$189.20In the Money	$198.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	---Out of the Money	$2.65Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$179.00In the Money	$188.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	$169.90In the Money	$178.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$159.60In the Money	$168.30In the Money	$156.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$149.70In the Money	$158.80In the Money	$157.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$139.80In the Money	$148.90In the Money	$136.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
ELVIn the Money	$129.90In the Money	$138.60In the Money	$117.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money
ELVIn the Money	$120.00In the Money	$128.70In the Money	$124.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ELVIn the Money	$110.20In the Money	$119.00In the Money	$89.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$0.35Out of the Money	$5.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ELVIn the Money	$100.40In the Money	$109.00In the Money	$64.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELVIn the Money	$90.50In the Money	$99.20In the Money	$81.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$0.80Out of the Money	$2.25Out of the Money	$1.10Out of the Money	$0.03Out of the Money	1Out of the Money	57Out of the Money
ELVIn the Money	$80.80In the Money	$89.90In the Money	$86.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.53Out of the Money	$-0.07Out of the Money	12Out of the Money	99Out of the Money
ELVIn the Money	$71.80In the Money	$79.80In the Money	$74.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
ELVIn the Money	$62.40In the Money	$70.30In the Money	$61.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$2.43Out of the Money	$-0.27Out of the Money	1Out of the Money	198Out of the Money
ELVIn the Money	$55.10In the Money	$60.90In the Money	$44.65In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$3.07Out of the Money	$-1.73Out of the Money	12Out of the Money	616Out of the Money
ELVIn the Money	$44.20In the Money	$52.00In the Money	$37.45In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.20Out of the Money	$-0.90Out of the Money	31Out of the Money	566Out of the Money
ELVIn the Money	$38.00In the Money	$41.00In the Money	$35.00In the Money	$-0.80In the Money	1In the Money	240In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$5.95Out of the Money	$-1.20Out of the Money	3Out of the Money	334Out of the Money
ELVIn the Money	$29.80In the Money	$32.10In the Money	$27.00In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$7.10Out of the Money	$7.80Out of the Money	$8.26Out of the Money	$-0.54Out of the Money	1Out of the Money	184Out of the Money
ELVIn the Money	$23.80In the Money	$24.40In the Money	$22.05In the Money	$0.45In the Money	3In the Money	80In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$10.00Out of the Money	$10.70Out of the Money	$14.10Out of the Money	$0.60Out of the Money	2Out of the Money	275Out of the Money
ELVUnderlying issue's last price	$17.40Underlying issue's last price	$18.30Underlying issue's last price	$17.30Underlying issue's last price	$0.30Underlying issue's last price	3Underlying issue's last price	640Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	ELVUnderlying issue's last price	$13.60Underlying issue's last price	$14.50Underlying issue's last price	$15.40Underlying issue's last price	$-2.40Underlying issue's last price	11Underlying issue's last price	187Underlying issue's last price
ELVOut of the Money	$12.20Out of the Money	$12.90Out of the Money	$11.40Out of the Money	$1.22Out of the Money	37Out of the Money	116Out of the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$18.50In the Money	$19.20In the Money	$21.20In the Money	$0.00In the Money	---In the Money	130In the Money
ELVOut of the Money	$8.10Out of the Money	$9.00Out of the Money	$7.55Out of the Money	$0.12Out of the Money	2Out of the Money	762Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$24.20In the Money	$25.30In the Money	$26.80In the Money	$-4.10In the Money	2In the Money	158In the Money
ELVOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$5.20Out of the Money	$0.91Out of the Money	6Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$29.00In the Money	$32.60In the Money	$30.20In the Money	$0.00In the Money	---In the Money	6In the Money
ELVOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$38.10In the Money	$44.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money
ELVOut of the Money	$1.90Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$0.15Out of the Money	2Out of the Money	317Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$45.20In the Money	$52.40In the Money	$53.59In the Money	$-5.46In the Money	1In the Money	---In the Money
ELVOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$53.30In the Money	$60.50In the Money	$57.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.60Out of the Money	$1.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$63.10In the Money	$71.80In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$73.50In the Money	$82.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$83.00In the Money	$92.50In the Money	$71.08In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$93.00In the Money	$102.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$103.00In the Money	$112.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$113.10In the Money	$122.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$123.00In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ELVIn the Money	$133.10In the Money	$142.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$143.10In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ELVIn the Money	$153.00In the Money	$162.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$163.10In the Money	$172.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$183.00In the Money	$192.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$203.10In the Money	$212.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$223.10In the Money	$232.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$243.00In the Money	$252.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)