Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $118.10In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $108.10In the Money | $114.10In the Money | $129.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $98.20In the Money | $106.50In the Money | $152.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELVIn the Money | $88.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.50Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $78.30In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $68.50In the Money | $74.90In the Money | $105.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.55Out of the Money | 27Out of the Money | 13Out of the Money | |
ELVIn the Money | $50.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.30Out of the Money | $1.70Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $42.80In the Money | $45.70In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.95Out of the Money | 1Out of the Money | 23Out of the Money | |
ELVIn the Money | $34.40In the Money | $37.00In the Money | $32.10In the Money | $32.10In the Money | 1In the Money | ---In the Money | ELVOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $2.10Out of the Money | 5Out of the Money | 27Out of the Money | |
ELVIn the Money | $26.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.90Out of the Money | $2.30Out of the Money | 10Out of the Money | 40Out of the Money | |
ELVIn the Money | $19.80In the Money | $20.80In the Money | $18.30In the Money | $-37.34In the Money | 4In the Money | 5In the Money | ELVOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $9.37Out of the Money | $5.08Out of the Money | 13Out of the Money | 59Out of the Money | |
ELVUnderlying issue's last price | $13.90Underlying issue's last price | $14.60Underlying issue's last price | $12.80Underlying issue's last price | $-9.04Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | ELVUnderlying issue's last price | $11.40Underlying issue's last price | $12.20Underlying issue's last price | $12.50Underlying issue's last price | $6.20Underlying issue's last price | 3Underlying issue's last price | 240Underlying issue's last price |
ELVOut of the Money | $8.90Out of the Money | $9.60Out of the Money | $8.45Out of the Money | $-8.85Out of the Money | 4Out of the Money | 59Out of the Money | ELVIn the Money | $16.40In the Money | $17.80In the Money | $17.71In the Money | $7.41In the Money | 2In the Money | 159In the Money | |
ELVOut of the Money | $5.30Out of the Money | $5.90Out of the Money | $5.50Out of the Money | $-4.51Out of the Money | 4Out of the Money | 36Out of the Money | ELVIn the Money | $22.20In the Money | $26.90In the Money | $25.00In the Money | $10.60In the Money | 8In the Money | 134In the Money | |
ELVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $2.85Out of the Money | $-4.55Out of the Money | 11Out of the Money | 113Out of the Money | ELVIn the Money | $30.30In the Money | $32.30In the Money | $33.40In the Money | $12.20In the Money | 5In the Money | 797In the Money | |
ELVOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $-2.45Out of the Money | 8Out of the Money | 321Out of the Money | ELVIn the Money | $38.00In the Money | $41.70In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ELVOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $-1.20Out of the Money | 7Out of the Money | 472Out of the Money | ELVIn the Money | $48.00In the Money | $53.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.53Out of the Money | $-1.04Out of the Money | 2Out of the Money | 125Out of the Money | ELVIn the Money | $57.20In the Money | $63.40In the Money | $58.47In the Money | $32.81In the Money | 1In the Money | 91In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.28Out of the Money | 6Out of the Money | 179Out of the Money | ELVIn the Money | $66.50In the Money | $73.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELVIn the Money | $74.70In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ELVIn the Money | $85.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $94.80In the Money | $103.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $105.10In the Money | $113.60In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $114.70In the Money | $123.50In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $124.70In the Money | $133.50In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $136.30In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $144.70In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $156.30In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $164.70In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $174.70In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |