Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $136.60In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $127.30In the Money | $135.90In the Money | $129.11In the Money | $129.11In the Money | 2In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $116.80In the Money | $125.00In the Money | $152.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.65Out of the Money | 5Out of the Money | 23Out of the Money | |
ELVIn the Money | $106.80In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $96.90In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $87.00In the Money | $95.80In the Money | $105.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $77.80In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $67.40In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $60.60In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELVIn the Money | $49.30In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 7Out of the Money | 26Out of the Money | |
ELVIn the Money | $42.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.44Out of the Money | 13Out of the Money | 33Out of the Money | |
ELVIn the Money | $33.40In the Money | $37.10In the Money | $55.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.35Out of the Money | 25Out of the Money | 46Out of the Money | |
ELVIn the Money | $25.70In the Money | $28.10In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $6.02Out of the Money | $1.27Out of the Money | 21Out of the Money | 231Out of the Money | |
ELVUnderlying issue's last price | $19.50Underlying issue's last price | $21.50Underlying issue's last price | $19.10Underlying issue's last price | $-0.20Underlying issue's last price | 46Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | ELVUnderlying issue's last price | $8.00Underlying issue's last price | $8.80Underlying issue's last price | $9.20Underlying issue's last price | $1.90Underlying issue's last price | 29Underlying issue's last price | 157Underlying issue's last price |
ELVNear the Money | $13.70Near the Money | $14.20Near the Money | $13.80Near the Money | $-1.20Near the Money | 19Near the Money | 13Near the Money | ELVNear the Money | $12.00Near the Money | $13.00Near the Money | $13.19Near the Money | $2.39Near the Money | 35Near the Money | 124Near the Money | |
ELVOut of the Money | $8.90Out of the Money | $9.60Out of the Money | $9.20Out of the Money | $-2.80Out of the Money | 54Out of the Money | 78Out of the Money | ELVIn the Money | $17.40In the Money | $18.10In the Money | $18.20In the Money | $3.89In the Money | 7In the Money | 793In the Money | |
ELVOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $5.72Out of the Money | $-1.78Out of the Money | 54Out of the Money | 327Out of the Money | ELVIn the Money | $20.50In the Money | $26.20In the Money | $25.05In the Money | $3.14In the Money | 1In the Money | 100In the Money | |
ELVOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $2.85Out of the Money | $-1.85Out of the Money | 11Out of the Money | 469Out of the Money | ELVIn the Money | $30.70In the Money | $33.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
ELVOut of the Money | $1.60Out of the Money | $3.60Out of the Money | $1.80Out of the Money | $-1.00Out of the Money | 15Out of the Money | 126Out of the Money | ELVIn the Money | $39.10In the Money | $43.00In the Money | $25.66In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ELVOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 64Out of the Money | 207Out of the Money | ELVIn the Money | $48.00In the Money | $51.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ELVOut of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELVIn the Money | $55.70In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | ELVIn the Money | $65.70In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $75.70In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $85.70In the Money | $94.90In the Money | $54.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $95.70In the Money | $104.90In the Money | $64.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 2Out of the Money | 2Out of the Money | ELVIn the Money | $105.70In the Money | $114.90In the Money | $65.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $115.70In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $125.70In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $135.70In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $145.70In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $155.70In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |