Stocks Options

LAST PRICE
537.2600
TODAY'S CHANGE (%)
Trending Down-2.4200 (-0.4484%)

Bid / Lots
485.0700/ 1
Ask / Lots
564.3100/ 1
Open / Previous Close
536.4200 / 539.6800
Day Range
Low 529.9800
High 540.0000
52 Week Range
Low 412.0000
High 542.0700
Volume
700,726
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.067

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$296.00In the Money	$305.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$286.60In the Money	$296.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$276.10In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$266.20In the Money	$276.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$256.50In the Money	$266.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$247.10In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$237.20In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$227.50In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ELVIn the Money	$218.00In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELVIn the Money	$208.20In the Money	$217.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$198.20In the Money	$208.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$188.10In the Money	$198.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$178.10In the Money	$188.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$169.20In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$159.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$149.10In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
ELVIn the Money	$140.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
ELVIn the Money	$130.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$1.30Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
ELVIn the Money	$121.50In the Money	$131.00In the Money	$112.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$0.75Out of the Money	$2.05Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELVIn the Money	$113.00In the Money	$120.70In the Money	$64.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$1.80Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$104.10In the Money	$112.00In the Money	$86.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$2.30Out of the Money	$2.80Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ELVIn the Money	$94.60In the Money	$102.70In the Money	$44.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ELVIn the Money	$86.30In the Money	$93.60In the Money	$74.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$2.50Out of the Money	$7.30Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ELVIn the Money	$77.70In the Money	$84.00In the Money	$66.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$4.90Out of the Money	$7.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	4Out of the Money	130Out of the Money
ELVIn the Money	$68.00In the Money	$74.80In the Money	$58.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$5.70Out of the Money	$10.40Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
ELVIn the Money	$59.00In the Money	$65.10In the Money	$37.80In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money
ELVIn the Money	$52.00In the Money	$59.00In the Money	$57.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$9.20Out of the Money	$13.30Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ELVIn the Money	$46.50In the Money	$49.70In the Money	$33.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$11.60Out of the Money	$15.00Out of the Money	$12.90Out of the Money	$1.30Out of the Money	4Out of the Money	91Out of the Money
ELVIn the Money	$37.30In the Money	$42.40In the Money	$41.25In the Money	$1.55In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$14.50Out of the Money	$19.00Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
ELVUnderlying issue's last price	$31.20Underlying issue's last price	$35.50Underlying issue's last price	$30.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	64Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	ELVUnderlying issue's last price	$18.30Underlying issue's last price	$19.30Underlying issue's last price	$20.10Underlying issue's last price	$-1.25Underlying issue's last price	7Underlying issue's last price	69Underlying issue's last price
ELVNear the Money	$27.80Near the Money	$29.50Near the Money	$26.70Near the Money	$-4.60Near the Money	3Near the Money	25Near the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$22.60In the Money	$23.40In the Money	$24.40In the Money	$-1.60In the Money	8In the Money	15In the Money
ELVOut of the Money	$22.70Out of the Money	$23.80Out of the Money	$22.00Out of the Money	$-2.60Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$27.00In the Money	$28.20In the Money	$27.40In the Money	$0.00In the Money	---In the Money	105In the Money
ELVOut of the Money	$18.00Out of the Money	$19.70Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$33.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$11.30Out of the Money	$15.80Out of the Money	$14.83Out of the Money	$-0.27Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$37.80In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$11.00Out of the Money	$12.40Out of the Money	$11.88Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$44.50In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$5.60Out of the Money	$9.60Out of the Money	$7.90Out of the Money	$-1.60Out of the Money	6Out of the Money	357Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$50.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$3.40Out of the Money	$7.40Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$58.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$4.30Out of the Money	$5.60Out of the Money	$4.20Out of the Money	$-0.90Out of the Money	3Out of the Money	9Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$67.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$77.20In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$87.20In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.60Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$97.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$107.30In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.45Out of the Money	$3.60Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$117.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ELVIn the Money	$127.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.98Out of the Money	$0.98Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$137.30In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	ELVIn the Money	$147.20In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$157.30In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$177.10In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$197.10In the Money	$206.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)