Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $273.10In the Money | $282.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $263.30In the Money | $272.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $253.50In the Money | $262.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $243.70In the Money | $252.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $234.00In the Money | $243.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $224.20In the Money | $233.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $214.40In the Money | $223.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $204.70In the Money | $213.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $195.00In the Money | $204.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $185.20In the Money | $194.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $175.50In the Money | $184.50In the Money | $178.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $165.80In the Money | $174.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $156.20In the Money | $165.20In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $3.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $146.60In the Money | $155.50In the Money | $145.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.60Out of the Money | $6.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $137.00In the Money | $145.90In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.70Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $127.60In the Money | $136.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.80Out of the Money | $6.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $118.20In the Money | $126.90In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $1.00Out of the Money | $7.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELVIn the Money | $109.30In the Money | $117.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.25Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELVIn the Money | $100.10In the Money | $108.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.55Out of the Money | $8.70Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ELVIn the Money | $91.00In the Money | $99.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.40Out of the Money | $9.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ELVIn the Money | $82.00In the Money | $91.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.20Out of the Money | $6.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELVIn the Money | $73.20In the Money | $81.90In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $3.20Out of the Money | $9.70Out of the Money | $7.10Out of the Money | $-0.42Out of the Money | 13Out of the Money | 88Out of the Money | |
ELVIn the Money | $65.10In the Money | $74.00In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $6.60Out of the Money | $12.90Out of the Money | $9.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ELVIn the Money | $59.60In the Money | $65.90In the Money | $51.89In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $10.00Out of the Money | $11.10Out of the Money | $10.00Out of the Money | $-2.80Out of the Money | 2Out of the Money | 33Out of the Money | |
ELVIn the Money | $51.90In the Money | $55.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELVOut of the Money | $12.20Out of the Money | $13.20Out of the Money | $12.80Out of the Money | $-9.70Out of the Money | 12Out of the Money | 71Out of the Money | |
ELVIn the Money | $45.20In the Money | $49.50In the Money | $44.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | ELVOut of the Money | $14.90Out of the Money | $16.00Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $35.80In the Money | $43.30In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 49In the Money | ELVOut of the Money | $17.90Out of the Money | $19.30Out of the Money | $18.65Out of the Money | $-2.15Out of the Money | 12Out of the Money | 124Out of the Money | |
ELVUnderlying issue's last price | $33.30Underlying issue's last price | $35.50Underlying issue's last price | $32.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $21.90Underlying issue's last price | $23.30Underlying issue's last price | $22.90Underlying issue's last price | $-1.80Underlying issue's last price | 33Underlying issue's last price | 153Underlying issue's last price |
ELVOut of the Money | $27.70Out of the Money | $28.80Out of the Money | $26.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | ELVIn the Money | $25.90In the Money | $27.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ELVOut of the Money | $22.70Out of the Money | $24.30Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ELVIn the Money | $30.90In the Money | $33.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $16.70Out of the Money | $22.10Out of the Money | $19.26Out of the Money | $3.76Out of the Money | 11Out of the Money | 20Out of the Money | ELVIn the Money | $35.30In the Money | $41.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $12.30Out of the Money | $18.00Out of the Money | $15.43Out of the Money | $2.75Out of the Money | 1Out of the Money | 90Out of the Money | ELVIn the Money | $40.10In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.50Out of the Money | $12.80Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELVIn the Money | $47.00In the Money | $55.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.80Out of the Money | $12.60Out of the Money | $9.90Out of the Money | $0.81Out of the Money | 10Out of the Money | 122Out of the Money | ELVIn the Money | $54.70In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $6.80Out of the Money | $8.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ELVIn the Money | $63.20In the Money | $71.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.20Out of the Money | $6.10Out of the Money | $5.20Out of the Money | $0.80Out of the Money | 1Out of the Money | 38Out of the Money | ELVIn the Money | $72.10In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.60Out of the Money | $0.40Out of the Money | 3Out of the Money | 16Out of the Money | ELVIn the Money | $80.90In the Money | $89.70In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.45Out of the Money | $5.30Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $90.50In the Money | $99.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.00Out of the Money | $6.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $100.20In the Money | $109.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.70Out of the Money | $6.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $110.10In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $5.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $129.40In the Money | $138.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $5.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $149.40In the Money | $158.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $5.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $169.40In the Money | $178.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $189.40In the Money | $198.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $209.40In the Money | $218.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $229.40In the Money | $239.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |