Stocks Options

LAST PRICE
542.3400
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.1289%)

Bid / Lots
535.0100/ 1
Ask / Lots
549.0000/ 1
Open / Previous Close
543.4500 / 543.0400
Day Range
Low 541.3000
High 545.4700
52 Week Range
Low 431.3800
High 555.3550
Volume
558,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$270.20In the Money	$278.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$260.40In the Money	$268.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$250.60In the Money	$259.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$240.80In the Money	$249.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$231.00In the Money	$239.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.05Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$221.30In the Money	$229.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.05Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$211.50In the Money	$220.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.05Out of the Money	$5.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$201.80In the Money	$210.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.05Out of the Money	$5.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$192.00In the Money	$200.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$0.05Out of the Money	$5.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$182.30In the Money	$190.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$172.60In the Money	$181.10In the Money	$178.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$162.90In the Money	$171.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$153.20In the Money	$161.70In the Money	$143.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$143.60In the Money	$152.10In the Money	$145.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$0.60Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELVIn the Money	$134.40In the Money	$143.00In the Money	$128.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$0.65Out of the Money	$6.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	$124.50In the Money	$133.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$0.75Out of the Money	$6.70Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELVIn the Money	$115.00In the Money	$123.60In the Money	$116.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$0.95Out of the Money	$7.00Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ELVIn the Money	$106.10In the Money	$114.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$1.15Out of the Money	$7.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ELVIn the Money	$96.30In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$2.80Out of the Money	$7.20Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ELVIn the Money	$90.30In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$3.50Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ELVIn the Money	$81.20In the Money	$85.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$5.40Out of the Money	$10.50Out of the Money	$6.50Out of the Money	$0.20Out of the Money	12Out of the Money	24Out of the Money
ELVIn the Money	$72.10In the Money	$79.00In the Money	$74.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$6.40Out of the Money	$8.20Out of the Money	$7.52Out of the Money	$-0.06Out of the Money	1Out of the Money	88Out of the Money
ELVIn the Money	$64.70In the Money	$68.20In the Money	$82.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$7.80Out of the Money	$9.60Out of the Money	$9.07Out of the Money	$0.73Out of the Money	1Out of the Money	73Out of the Money
ELVIn the Money	$57.20In the Money	$60.70In the Money	$51.89In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$10.40Out of the Money	$11.60Out of the Money	$10.82Out of the Money	$0.77Out of the Money	14Out of the Money	26Out of the Money
ELVIn the Money	$48.10In the Money	$53.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$10.00Out of the Money	$13.70Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
ELVIn the Money	$40.50In the Money	$45.80In the Money	$44.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$11.90Out of the Money	$19.00Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ELVIn the Money	$35.20In the Money	$39.30In the Money	$38.70In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$530.00	ELVOut of the Money	$18.30Out of the Money	$20.20Out of the Money	$19.70Out of the Money	$0.48Out of the Money	10Out of the Money	108Out of the Money
ELVUnderlying issue's last price	$28.50Underlying issue's last price	$32.00Underlying issue's last price	$32.21Underlying issue's last price	$-1.69Underlying issue's last price	1Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ELVUnderlying issue's last price	$21.90Underlying issue's last price	$25.30Underlying issue's last price	$23.33Underlying issue's last price	$1.13Underlying issue's last price	6Underlying issue's last price	151Underlying issue's last price
ELVOut of the Money	$24.10Out of the Money	$26.70Out of the Money	$27.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$27.30In the Money	$29.00In the Money	$27.67In the Money	$-2.53In the Money	4In the Money	54In the Money
ELVOut of the Money	$19.00Out of the Money	$21.70Out of the Money	$22.60Out of the Money	$0.70Out of the Money	10Out of the Money	75Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$32.10In the Money	$34.20In the Money	$32.60In the Money	$0.00In the Money	---In the Money	17In the Money
ELVOut of the Money	$16.80Out of the Money	$18.30Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$38.00In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$12.90Out of the Money	$15.20Out of the Money	$12.68Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$44.90In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$10.30Out of the Money	$11.90Out of the Money	$10.80Out of the Money	$1.20Out of the Money	13Out of the Money	36Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$50.70In the Money	$57.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$7.90Out of the Money	$9.50Out of the Money	$9.09Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$58.30In the Money	$63.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$6.00Out of the Money	$7.70Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$66.80In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$2.30Out of the Money	$5.40Out of the Money	$4.90Out of the Money	$1.60Out of the Money	3Out of the Money	35Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$74.50In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.65Out of the Money	$4.10Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$84.00In the Money	$92.90In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.25Out of the Money	$7.30Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$93.50In the Money	$102.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.90Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$103.40In the Money	$111.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.60Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$113.40In the Money	$122.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$133.40In the Money	$142.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$153.40In the Money	$162.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$173.40In the Money	$182.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$193.40In the Money	$202.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$213.40In the Money	$222.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$233.40In the Money	$242.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)