Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $241.00In the Money | $248.70In the Money | $288.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $229.50In the Money | $239.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $221.30In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $209.80In the Money | $219.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $201.60In the Money | $209.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $192.30In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $180.40In the Money | $189.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $170.60In the Money | $179.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $162.40In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $151.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $141.90In the Money | $150.00In the Money | $163.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $131.50In the Money | $140.80In the Money | $144.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.65Out of the Money | $4.60Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $123.40In the Money | $131.00In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.80Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $115.50In the Money | $121.00In the Money | $145.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.65Out of the Money | $2.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELVIn the Money | $105.30In the Money | $111.90In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.95Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $96.50In the Money | $102.00In the Money | $139.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $2.50Out of the Money | $5.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $87.20In the Money | $93.00In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $3.10Out of the Money | $4.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELVIn the Money | $78.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ELVIn the Money | $68.80In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.55Out of the Money | $6.80Out of the Money | $5.40Out of the Money | $0.90Out of the Money | 6Out of the Money | 53Out of the Money | |
ELVIn the Money | $60.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $6.90Out of the Money | $10.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ELVIn the Money | $52.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $8.70Out of the Money | $11.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ELVIn the Money | $44.00In the Money | $50.40In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $10.80Out of the Money | $12.60Out of the Money | $10.00Out of the Money | $0.70Out of the Money | 6Out of the Money | 123Out of the Money | |
ELVIn the Money | $38.40In the Money | $43.50In the Money | $82.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $13.60Out of the Money | $15.80Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ELVIn the Money | $30.80In the Money | $36.80In the Money | $35.80In the Money | $-18.30In the Money | 53In the Money | 16In the Money | ELVOut of the Money | $17.40Out of the Money | $18.30Out of the Money | $14.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ELVUnderlying issue's last price | $26.20Underlying issue's last price | $27.10Underlying issue's last price | $28.30Underlying issue's last price | $-3.20Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | ELVUnderlying issue's last price | $21.40Underlying issue's last price | $22.30Underlying issue's last price | $20.52Underlying issue's last price | $2.12Underlying issue's last price | 7Underlying issue's last price | 87Underlying issue's last price |
ELVOut of the Money | $21.50Out of the Money | $21.80Out of the Money | $24.80Out of the Money | $-0.50Out of the Money | 1Out of the Money | 42Out of the Money | ELVIn the Money | $25.90In the Money | $27.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ELVOut of the Money | $16.50Out of the Money | $17.60Out of the Money | $19.50Out of the Money | $-2.50Out of the Money | 1Out of the Money | 88Out of the Money | ELVIn the Money | $31.60In the Money | $32.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
ELVOut of the Money | $11.80Out of the Money | $14.00Out of the Money | $14.00Out of the Money | $-1.00Out of the Money | 10Out of the Money | 67Out of the Money | ELVIn the Money | $36.10In the Money | $40.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
ELVOut of the Money | $8.90Out of the Money | $11.10Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ELVIn the Money | $43.20In the Money | $47.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ELVOut of the Money | $5.90Out of the Money | $10.00Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ELVIn the Money | $48.30In the Money | $54.30In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELVOut of the Money | $5.00Out of the Money | $6.30Out of the Money | $6.70Out of the Money | $0.50Out of the Money | 5Out of the Money | 40Out of the Money | ELVIn the Money | $57.40In the Money | $62.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELVOut of the Money | $3.20Out of the Money | $4.90Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ELVIn the Money | $65.40In the Money | $71.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELVOut of the Money | $2.50Out of the Money | $3.70Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ELVIn the Money | $76.70In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.50Out of the Money | $2.80Out of the Money | $2.70Out of the Money | $0.35Out of the Money | 3Out of the Money | 134Out of the Money | ELVIn the Money | $84.00In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELVIn the Money | $94.30In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.80Out of the Money | $3.90Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $104.30In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $3.60Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ELVIn the Money | $114.30In the Money | $123.50In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $4.70Out of the Money | $4.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $124.30In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $134.30In the Money | $143.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $144.30In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $164.30In the Money | $173.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $184.30In the Money | $193.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $204.30In the Money | $213.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $224.30In the Money | $233.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $244.30In the Money | $253.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $264.30In the Money | $273.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |