• LAST PRICE
    520.0000
  • TODAY'S CHANGE (%)
    Trending Down-3.9500 (-0.7539%)
  • Bid / Lots
    515.0000/ 1
  • Ask / Lots
    536.0000/ 1
  • Open / Previous Close
    523.5300 / 523.9500
  • Day Range
    Low 515.8850
    High 523.5550
  • 52 Week Range
    Low 431.3800
    High 567.2600
  • Volume
    1,318,938
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$248.00In the Money
$257.20In the Money
$288.50In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$238.80In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$228.90In the Money
$237.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$218.40In the Money
$227.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$209.20In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$199.40In the Money
$207.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$189.50In the Money
$197.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$179.70In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$169.30In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$160.10In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$150.30In the Money
$158.00In the Money
$163.38In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
---Out of the Money
$2.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$140.50In the Money
$148.60In the Money
$144.93In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.55Out of the Money
$3.40Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$130.80In the Money
$139.00In the Money
$143.24In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.65Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$121.10In the Money
$129.00In the Money
$145.71In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.75Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$111.40In the Money
$119.70In the Money
$128.80In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.90Out of the Money
$6.30Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ELVIn the Money
$101.90In the Money
$110.20In the Money
$139.98In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$1.10Out of the Money
$6.70Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$93.70In the Money
$101.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
5In the Money
ELVOut of the Money
$2.50Out of the Money
$5.30Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ELVIn the Money
$83.20In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.75Out of the Money
$5.10Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELVIn the Money
$73.50In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$3.80Out of the Money
$6.90Out of the Money
$4.50Out of the Money
$-0.50Out of the Money
1Out of the Money
52Out of the Money
ELVIn the Money
$65.30In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$4.70Out of the Money
$7.20Out of the Money
$6.20Out of the Money
$0.80Out of the Money
2Out of the Money
98Out of the Money
ELVIn the Money
$56.90In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$6.10Out of the Money
$9.10Out of the Money
$7.80Out of the Money
$2.50Out of the Money
6Out of the Money
54Out of the Money
ELVIn the Money
$50.40In the Money
$54.50In the Money
$74.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$6.60Out of the Money
$9.90Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ELVIn the Money
$42.30In the Money
$47.10In the Money
$82.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$10.80Out of the Money
$12.40Out of the Money
$10.40Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ELVIn the Money
$35.00In the Money
$40.20In the Money
$54.10In the Money
$0.00In the Money
---In the Money
16In the Money
ELVOut of the Money
$11.50Out of the Money
$16.40Out of the Money
$14.29Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ELVUnderlying issue's last price
$28.20Underlying issue's last price
$35.50Underlying issue's last price
$31.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
ELVUnderlying issue's last price
$17.40Underlying issue's last price
$18.20Underlying issue's last price
$18.40Underlying issue's last price
$2.63Underlying issue's last price
1Underlying issue's last price
86Underlying issue's last price
ELVNear the Money
$25.50Near the Money
$25.90Near the Money
$25.30Near the Money
$-4.00Near the Money
4Near the Money
42Near the Money
ELVNear the Money
$21.50Near the Money
$22.30Near the Money
$13.60Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
ELVOut of the Money
$20.20Out of the Money
$20.90Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ELVIn the Money
$26.20In the Money
$27.10In the Money
$27.50In the Money
$3.50In the Money
34In the Money
143In the Money
ELVOut of the Money
$15.80Out of the Money
$16.20Out of the Money
$15.00Out of the Money
$-4.20Out of the Money
3Out of the Money
65Out of the Money
ELVIn the Money
$31.30In the Money
$34.60In the Money
$29.10In the Money
$0.00In the Money
---In the Money
229In the Money
ELVOut of the Money
$8.40Out of the Money
$14.80Out of the Money
$11.20Out of the Money
$-1.80Out of the Money
4Out of the Money
105Out of the Money
ELVIn the Money
$35.70In the Money
$41.30In the Money
$28.60In the Money
$0.00In the Money
---In the Money
206In the Money
ELVOut of the Money
$4.90Out of the Money
$9.60Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ELVIn the Money
$43.10In the Money
$48.20In the Money
$27.80In the Money
$0.00In the Money
---In the Money
28In the Money
ELVOut of the Money
$6.40Out of the Money
$7.10Out of the Money
$6.20Out of the Money
$-2.90Out of the Money
1Out of the Money
40Out of the Money
ELVIn the Money
$49.10In the Money
$57.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
8In the Money
ELVOut of the Money
$2.20Out of the Money
$5.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ELVIn the Money
$58.00In the Money
$65.90In the Money
$38.40In the Money
$0.00In the Money
---In the Money
13In the Money
ELVOut of the Money
$1.90Out of the Money
$7.70Out of the Money
$3.37Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ELVIn the Money
$66.30In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.95Out of the Money
$6.60Out of the Money
$2.35Out of the Money
$-3.50Out of the Money
1Out of the Money
133Out of the Money
ELVIn the Money
$76.10In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.90Out of the Money
$5.50Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELVIn the Money
$85.80In the Money
$94.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.45Out of the Money
$3.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELVIn the Money
$95.60In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.30Out of the Money
$3.20Out of the Money
$2.88Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ELVIn the Money
$105.60In the Money
$114.90In the Money
$97.40In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.20Out of the Money
$2.25Out of the Money
$4.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$115.60In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$3.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELVIn the Money
$125.60In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$3.40Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$135.60In the Money
$144.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.20Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$155.70In the Money
$164.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$175.70In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$195.70In the Money
$204.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$215.70In the Money
$224.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$235.70In the Money
$244.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$255.70In the Money
$264.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money