Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $145.80In the Money | $152.70In the Money | $288.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $136.20In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $127.30In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $116.30In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $108.00In the Money | $113.20In the Money | $123.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $97.40In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $87.90In the Money | $93.50In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $77.60In the Money | $83.70In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $68.30In the Money | $74.00In the Money | $68.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $59.70In the Money | $63.30In the Money | $74.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.70Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ELVIn the Money | $49.00In the Money | $54.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELVIn the Money | $40.00In the Money | $46.40In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $-0.58Out of the Money | 13Out of the Money | 200Out of the Money | |
ELVIn the Money | $34.00In the Money | $38.70In the Money | $143.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.80Out of the Money | $-0.30Out of the Money | 5Out of the Money | 115Out of the Money | |
ELVIn the Money | $27.30In the Money | $29.60In the Money | $28.00In the Money | $2.50In the Money | 1In the Money | 76In the Money | ELVOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $-0.91Out of the Money | 15Out of the Money | 199Out of the Money | |
ELVUnderlying issue's last price | $21.20Underlying issue's last price | $22.00Underlying issue's last price | $21.50Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $12.00Underlying issue's last price | $12.50Underlying issue's last price | $12.40Underlying issue's last price | $-1.19Underlying issue's last price | 15Underlying issue's last price | 173Underlying issue's last price |
ELVNear the Money | $16.00Near the Money | $16.40Near the Money | $16.00Near the Money | $-1.10Near the Money | 11Near the Money | 185Near the Money | ELVIn the Money | $16.50In the Money | $17.00In the Money | $16.40In the Money | $-0.60In the Money | 5In the Money | 159In the Money | |
ELVOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | ELVIn the Money | $21.90In the Money | $22.70In the Money | $22.90In the Money | $0.30In the Money | 3In the Money | 88In the Money | |
ELVOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $7.40Out of the Money | $0.30Out of the Money | 3Out of the Money | 545Out of the Money | ELVIn the Money | $25.30In the Money | $32.90In the Money | $28.10In the Money | $-6.99In the Money | 1In the Money | 78In the Money | |
ELVOut of the Money | $5.20Out of the Money | $5.70Out of the Money | $5.70Out of the Money | $-0.20Out of the Money | 4Out of the Money | 158Out of the Money | ELVIn the Money | $35.00In the Money | $39.70In the Money | $36.40In the Money | $-7.60In the Money | 1In the Money | 113In the Money | |
ELVOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | ELVIn the Money | $43.20In the Money | $46.60In the Money | $47.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
ELVOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.37Out of the Money | $-0.16Out of the Money | 1Out of the Money | 62Out of the Money | ELVIn the Money | $50.80In the Money | $55.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ELVOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.08Out of the Money | 3Out of the Money | 80Out of the Money | ELVIn the Money | $61.20In the Money | $67.50In the Money | $63.30In the Money | $-4.38In the Money | 1In the Money | 383In the Money | |
ELVOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ELVIn the Money | $70.70In the Money | $74.60In the Money | $74.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ELVOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.03Out of the Money | 2Out of the Money | 323Out of the Money | ELVIn the Money | $78.50In the Money | $86.00In the Money | $84.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELVOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 2Out of the Money | 74Out of the Money | ELVIn the Money | $88.70In the Money | $95.30In the Money | $93.00In the Money | $-2.10In the Money | 1In the Money | 8In the Money | |
ELVOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELVIn the Money | $98.70In the Money | $106.00In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ELVIn the Money | $107.00In the Money | $116.60In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $117.00In the Money | $126.40In the Money | $122.84In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 2Out of the Money | 123Out of the Money | ELVIn the Money | $128.90In the Money | $136.00In the Money | $128.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 8Out of the Money | 104Out of the Money | ELVIn the Money | $138.80In the Money | $146.00In the Money | $148.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ELVIn the Money | $148.80In the Money | $156.00In the Money | $132.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ELVIn the Money | $157.20In the Money | $166.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELVIn the Money | $167.20In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ELVIn the Money | $177.20In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELVIn the Money | $187.20In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ELVIn the Money | $197.20In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ELVIn the Money | $207.40In the Money | $216.00In the Money | $97.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $217.10In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $227.20In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $237.10In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $257.20In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $277.20In the Money | $286.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $297.20In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $317.20In the Money | $326.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $337.20In the Money | $346.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELVIn the Money | $357.20In the Money | $366.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |