Stocks Options

LAST PRICE
417.8600
TODAY'S CHANGE (%)
Trending Up3.8500 (0.9299%)

Bid / Lots
411.8800/ 1
Ask / Lots
419.7500/ 2
Open / Previous Close
415.0000 / 414.0100
Day Range
Low 413.6214
High 419.6100
52 Week Range
Low 397.9800
High 567.2600
Volume
1,930,966
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$145.00In the Money	$153.60In the Money	$288.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$136.80In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$125.40In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$117.00In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	---Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$107.10In the Money	$114.00In the Money	$123.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$97.20In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$87.60In the Money	$94.40In the Money	$83.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$77.90In the Money	$84.60In the Money	$100.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.75Out of the Money	$4.10Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$68.10In the Money	$75.20In the Money	$68.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELVIn the Money	$60.50In the Money	$65.40In the Money	$74.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ELVIn the Money	$50.00In the Money	$54.40In the Money	$52.00In the Money	$5.50In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$3.00Out of the Money	$3.70Out of the Money	$3.44Out of the Money	$-0.06Out of the Money	1Out of the Money	36Out of the Money
ELVIn the Money	$40.90In the Money	$45.80In the Money	$37.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.88Out of the Money	$-0.02Out of the Money	4Out of the Money	200Out of the Money
ELVIn the Money	$33.30In the Money	$37.50In the Money	$143.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$7.10Out of the Money	$0.20Out of the Money	2Out of the Money	115Out of the Money
ELVIn the Money	$24.70In the Money	$29.40In the Money	$25.50In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$8.90Out of the Money	$9.40Out of the Money	$9.71Out of the Money	$-0.49Out of the Money	4Out of the Money	195Out of the Money
ELVUnderlying issue's last price	$21.40Underlying issue's last price	$22.00Underlying issue's last price	$22.00Underlying issue's last price	$1.50Underlying issue's last price	2Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	ELVUnderlying issue's last price	$12.40Underlying issue's last price	$13.20Underlying issue's last price	$13.59Underlying issue's last price	$-0.51Underlying issue's last price	2Underlying issue's last price	173Underlying issue's last price
ELVNear the Money	$15.90Near the Money	$16.70Near the Money	$17.10Near the Money	$1.70Near the Money	22Near the Money	171Near the Money	Filter Table By Strike Price of$420.00	ELVIn the Money	$17.00In the Money	$17.70In the Money	$17.00In the Money	$-1.49In the Money	18In the Money	156In the Money
ELVOut of the Money	$11.40Out of the Money	$12.10Out of the Money	$11.30Out of the Money	$0.70Out of the Money	2Out of the Money	196Out of the Money	Filter Table By Strike Price of$430.00	ELVIn the Money	$22.50In the Money	$23.20In the Money	$22.60In the Money	$-1.80In the Money	26In the Money	90In the Money
ELVOut of the Money	$7.90Out of the Money	$8.50Out of the Money	$7.10Out of the Money	$-0.20Out of the Money	14Out of the Money	547Out of the Money	Filter Table By Strike Price of$440.00	ELVIn the Money	$28.50In the Money	$32.30In the Money	$35.09In the Money	$0.00In the Money	---In the Money	78In the Money
ELVOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$5.90Out of the Money	$0.90Out of the Money	7Out of the Money	157Out of the Money	Filter Table By Strike Price of$450.00	ELVIn the Money	$33.10In the Money	$39.20In the Money	$44.00In the Money	$0.00In the Money	---In the Money	113In the Money
ELVOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$3.50Out of the Money	$0.60Out of the Money	2Out of the Money	161Out of the Money	Filter Table By Strike Price of$460.00	ELVIn the Money	$42.20In the Money	$48.60In the Money	$47.50In the Money	$0.00In the Money	---In the Money	116In the Money
ELVOut of the Money	$0.75Out of the Money	$2.70Out of the Money	$2.53Out of the Money	$0.18Out of the Money	2Out of the Money	62Out of the Money	Filter Table By Strike Price of$470.00	ELVIn the Money	$50.40In the Money	$57.60In the Money	$56.00In the Money	$-2.21In the Money	1In the Money	69In the Money
ELVOut of the Money	$1.45Out of the Money	$1.95Out of the Money	$1.73Out of the Money	$0.18Out of the Money	7Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	ELVIn the Money	$59.40In the Money	$64.90In the Money	$67.68In the Money	$0.00In the Money	---In the Money	383In the Money
ELVOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.35Out of the Money	$0.45Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$490.00	ELVIn the Money	$68.80In the Money	$75.30In the Money	$74.70In the Money	$-0.40In the Money	1In the Money	39In the Money
ELVOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-0.03Out of the Money	1Out of the Money	324Out of the Money	Filter Table By Strike Price of$500.00	ELVIn the Money	$78.20In the Money	$85.10In the Money	$84.34In the Money	$-0.66In the Money	2In the Money	7In the Money
ELVOut of the Money	$0.55Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$510.00	ELVIn the Money	$88.10In the Money	$96.60In the Money	$95.10In the Money	$0.00In the Money	---In the Money	8In the Money
ELVOut of the Money	$0.20Out of the Money	$0.95Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$520.00	ELVIn the Money	$98.00In the Money	$105.80In the Money	$100.60In the Money	$0.00In the Money	---In the Money	1In the Money
ELVOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$-0.12Out of the Money	3Out of the Money	178Out of the Money	Filter Table By Strike Price of$530.00	ELVIn the Money	$108.00In the Money	$116.50In the Money	$117.00In the Money	$2.56In the Money	39In the Money	55In the Money
ELVOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.26Out of the Money	$-0.13Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$118.00In the Money	$125.80In the Money	$122.84In the Money	$2.84In the Money	20In the Money	58In the Money
ELVOut of the Money	---Out of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$127.80In the Money	$134.70In the Money	$128.97In the Money	$0.00In the Money	---In the Money	4In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$138.00In the Money	$146.50In the Money	$148.77In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$148.00In the Money	$156.50In the Money	$132.58In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$158.00In the Money	$166.50In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$168.00In the Money	$176.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$178.00In the Money	$186.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$188.00In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$198.00In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$208.00In the Money	$216.50In the Money	$97.40In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$218.00In the Money	$226.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$228.00In the Money	$236.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$238.00In the Money	$246.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$258.00In the Money	$266.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$278.00In the Money	$286.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$298.00In the Money	$306.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$318.00In the Money	$326.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$338.00In the Money	$346.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$358.00In the Money	$366.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)