Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $165.20In the Money | $174.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $156.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $146.60In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $138.20In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.55Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $129.20In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.45Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $120.20In the Money | $128.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $112.00In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.30Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $103.00In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.60Out of the Money | $7.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $95.00In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.40Out of the Money | $8.90Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $86.10In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $6.10Out of the Money | $10.40Out of the Money | $9.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $77.90In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.60Out of the Money | $11.90Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $69.30In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $11.10Out of the Money | $14.00Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ELVIn the Money | $62.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $13.80Out of the Money | $16.40Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELVIn the Money | $56.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $16.10Out of the Money | $19.10Out of the Money | $26.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $49.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $18.20Out of the Money | $22.70Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELVIn the Money | $44.30In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $21.10Out of the Money | $25.00Out of the Money | $34.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVUnderlying issue's last price | $37.60Underlying issue's last price | $41.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $26.90Underlying issue's last price | $29.40Underlying issue's last price | $41.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price |
ELVOut of the Money | $33.10Out of the Money | $36.00Out of the Money | $21.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $31.90In the Money | $33.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ELVOut of the Money | $28.00Out of the Money | $30.10Out of the Money | $17.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELVIn the Money | $35.00In the Money | $38.90In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ELVOut of the Money | $23.40Out of the Money | $25.60Out of the Money | $12.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ELVIn the Money | $40.80In the Money | $47.10In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $19.70Out of the Money | $24.50Out of the Money | $24.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ELVIn the Money | $46.90In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $16.60Out of the Money | $19.20Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELVIn the Money | $53.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $13.20Out of the Money | $15.80Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $61.00In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $10.80Out of the Money | $13.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ELVIn the Money | $69.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $8.70Out of the Money | $11.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $77.80In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.60Out of the Money | $8.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $85.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.00Out of the Money | $7.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $95.20In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $105.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.70Out of the Money | $4.70Out of the Money | $3.00Out of the Money | $-1.60Out of the Money | 1Out of the Money | 7Out of the Money | ELVIn the Money | $114.70In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |