Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $174.10In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.70Out of the Money | $6.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $164.60In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.85Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $155.70In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.15Out of the Money | $7.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $146.80In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.20Out of the Money | $7.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $137.60In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.10Out of the Money | $8.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $128.30In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.10Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $119.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.60Out of the Money | $9.80Out of the Money | $6.10Out of the Money | $-0.97Out of the Money | 1Out of the Money | 1Out of the Money | |
ELVIn the Money | $111.30In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.90Out of the Money | $10.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $102.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.90Out of the Money | $11.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $94.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $7.20Out of the Money | $12.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $87.00In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $7.10Out of the Money | $11.80Out of the Money | $11.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $77.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.60Out of the Money | $15.40Out of the Money | $13.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $70.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $11.10Out of the Money | $16.00Out of the Money | $12.80Out of the Money | $-4.70Out of the Money | 1Out of the Money | 15Out of the Money | |
ELVIn the Money | $62.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $13.10Out of the Money | $18.50Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $55.10In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $15.80Out of the Money | $20.80Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELVIn the Money | $50.30In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $20.10Out of the Money | $24.10Out of the Money | $28.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELVUnderlying issue's last price | $44.00Underlying issue's last price | $49.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $22.20Underlying issue's last price | $27.80Underlying issue's last price | $26.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
ELVNear the Money | $38.00Near the Money | $43.00Near the Money | $41.82Near the Money | $-1.38Near the Money | 1Near the Money | 8Near the Money | ELVIn the Money | $27.00In the Money | $32.60In the Money | $27.46In the Money | $-2.94In the Money | 1In the Money | 17In the Money | |
ELVOut of the Money | $33.10Out of the Money | $37.50Out of the Money | $29.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ELVIn the Money | $31.10In the Money | $36.10In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | $28.40Out of the Money | $32.20Out of the Money | $29.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELVIn the Money | $36.60In the Money | $42.30In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $24.00Out of the Money | $27.80Out of the Money | $24.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $42.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $19.70Out of the Money | $23.60Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ELVIn the Money | $47.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $16.70Out of the Money | $19.50Out of the Money | $16.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $54.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $13.90Out of the Money | $16.80Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $61.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.20Out of the Money | $14.30Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $69.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $9.20Out of the Money | $11.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $78.10In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $7.20Out of the Money | $9.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $86.40In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $96.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.30Out of the Money | $7.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $106.00In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |