Stocks Options

LAST PRICE
542.3400
TODAY'S CHANGE (%)
Trending Down-0.7000 (-0.1289%)

Bid / Lots
535.0100/ 1
Ask / Lots
549.0000/ 1
Open / Previous Close
543.4500 / 543.0400
Day Range
Low 541.3000
High 545.4700
52 Week Range
Low 431.3800
High 555.3550
Volume
558,686
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.195

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$328.90In the Money	$337.40In the Money	$306.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ELVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ELVIn the Money	$319.10In the Money	$327.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELVIn the Money	$309.30In the Money	$317.80In the Money	$280.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	ELVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ELVIn the Money	$299.50In the Money	$308.00In the Money	$217.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$289.70In the Money	$298.20In the Money	$208.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELVIn the Money	$279.90In the Money	$288.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$270.10In the Money	$278.70In the Money	$220.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ELVIn the Money	$260.40In the Money	$269.60In the Money	$224.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$250.70In the Money	$259.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$4.80Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$240.90In the Money	$249.40In the Money	$236.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELVIn the Money	$231.20In the Money	$239.80In the Money	$166.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.05Out of the Money	$5.60Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$221.60In the Money	$230.50In the Money	$149.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.05Out of the Money	$5.70Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELVIn the Money	$211.90In the Money	$220.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	$0.05Out of the Money	$5.30Out of the Money	$10.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$202.30In the Money	$211.00In the Money	$161.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELVIn the Money	$192.70In the Money	$201.70In the Money	$168.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$0.95Out of the Money	$3.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ELVIn the Money	$183.10In the Money	$192.00In the Money	$162.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$0.05Out of the Money	$5.90Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ELVIn the Money	$173.60In the Money	$182.60In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$0.40Out of the Money	$4.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ELVIn the Money	$164.10In the Money	$173.00In the Money	$175.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$0.05Out of the Money	$6.40Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ELVIn the Money	$154.60In the Money	$163.70In the Money	$125.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ELVIn the Money	$145.10In the Money	$154.00In the Money	$117.50In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$0.50Out of the Money	$7.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money
ELVIn the Money	$135.80In the Money	$144.90In the Money	$103.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$1.30Out of the Money	$7.40Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ELVIn the Money	$126.50In the Money	$135.60In the Money	$114.00In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$1.45Out of the Money	$7.90Out of the Money	$4.00Out of the Money	$-3.30Out of the Money	1Out of the Money	173Out of the Money
ELVIn the Money	$117.30In the Money	$126.00In the Money	$124.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$1.75Out of the Money	$8.40Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ELVIn the Money	$108.10In the Money	$117.00In the Money	$92.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$0.25Out of the Money	$9.10Out of the Money	$8.95Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
ELVIn the Money	$99.10In the Money	$108.00In the Money	$112.48In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$0.95Out of the Money	$10.00Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
ELVIn the Money	$90.00In the Money	$99.00In the Money	$84.12In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$5.60Out of the Money	$7.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
ELVIn the Money	$81.90In the Money	$90.00In the Money	$76.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$3.50Out of the Money	$11.90Out of the Money	$13.30Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ELVIn the Money	$73.10In the Money	$82.00In the Money	$51.50In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$5.10Out of the Money	$12.80Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$65.10In the Money	$73.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$9.90Out of the Money	$11.70Out of the Money	$17.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
ELVIn the Money	$58.60In the Money	$64.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$11.80Out of the Money	$13.50Out of the Money	$12.00Out of the Money	$-7.80Out of the Money	1Out of the Money	508Out of the Money
ELVIn the Money	$50.10In the Money	$56.00In the Money	$44.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$14.50Out of the Money	$16.00Out of the Money	$14.99Out of the Money	$0.39Out of the Money	7Out of the Money	128Out of the Money
ELVIn the Money	$45.30In the Money	$49.20In the Money	$28.30In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$17.20Out of the Money	$18.90Out of the Money	$26.90Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ELVIn the Money	$39.00In the Money	$42.10In the Money	$35.50In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$530.00	ELVOut of the Money	$20.80Out of the Money	$22.90Out of the Money	$20.70Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
ELVUnderlying issue's last price	$33.20Underlying issue's last price	$35.10Underlying issue's last price	$35.80Underlying issue's last price	$0.61Underlying issue's last price	2Underlying issue's last price	109Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ELVUnderlying issue's last price	$24.50Underlying issue's last price	$26.30Underlying issue's last price	$25.80Underlying issue's last price	$-10.30Underlying issue's last price	4Underlying issue's last price	131Underlying issue's last price
ELVOut of the Money	$27.70Out of the Money	$29.90Out of the Money	$29.79Out of the Money	$-0.11Out of the Money	1Out of the Money	692Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$28.80In the Money	$30.60In the Money	$29.20In the Money	$-7.00In the Money	4In the Money	147In the Money
ELVOut of the Money	$23.40Out of the Money	$24.90Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$33.80In the Money	$35.70In the Money	$34.40In the Money	$0.60In the Money	6In the Money	43In the Money
ELVOut of the Money	$19.00Out of the Money	$20.80Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$39.60In the Money	$45.30In the Money	$128.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$15.20Out of the Money	$18.50Out of the Money	$15.70Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$42.90In the Money	$50.90In the Money	$54.10In the Money	$0.00In the Money	---In the Money	4In the Money
ELVOut of the Money	$12.00Out of the Money	$15.70Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$52.80In the Money	$58.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$9.40Out of the Money	$11.80Out of the Money	$10.64Out of the Money	$1.54Out of the Money	1Out of the Money	218Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$58.50In the Money	$64.70In the Money	$103.99In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$7.80Out of the Money	$11.40Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$67.80In the Money	$74.00In the Money	$142.65In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$4.70Out of the Money	$8.00Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$74.70In the Money	$83.90In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$2.45Out of the Money	$9.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$84.20In the Money	$92.90In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.90Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$93.70In the Money	$102.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$1.05Out of the Money	$7.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$113.40In the Money	$122.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.60Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$133.40In the Money	$142.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$153.40In the Money	$162.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$173.40In the Money	$182.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$193.70In the Money	$202.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$213.40In the Money	$222.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$4.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$233.40In the Money	$242.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$800.00	ELVIn the Money	$253.40In the Money	$262.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)