Stocks Options

LAST PRICE
492.0700
TODAY'S CHANGE (%)
Trending Down-6.1800 (-1.2403%)

Bid / Lots
490.0000/ 2
Ask / Lots
493.5000/ 1
Open / Previous Close
499.7700 / 498.2500
Day Range
Low 490.1600
High 501.4600
52 Week Range
Low 432.9900
High 567.2600
Volume
1,473,893
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.716

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$279.00In the Money	$289.00In the Money	$344.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ELVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ELVIn the Money	$269.60In the Money	$278.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ELVIn the Money	$259.70In the Money	$268.60In the Money	$280.37In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$230.00	ELVOut of the Money	---Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ELVIn the Money	$250.00In the Money	$258.80In the Money	$312.76In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	$240.00In the Money	$248.90In the Money	$208.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$230.20In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	$4.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$220.40In the Money	$229.30In the Money	$220.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$4.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELVIn the Money	$210.60In the Money	$219.40In the Money	$224.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$4.40Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$191.00In the Money	$199.90In the Money	$236.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	$0.35Out of the Money	$4.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELVIn the Money	$181.20In the Money	$190.00In the Money	$166.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	$0.40Out of the Money	$3.20Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$171.50In the Money	$180.30In the Money	$149.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	$0.45Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ELVIn the Money	$161.10In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	$4.10Out of the Money	$10.94Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	$152.10In the Money	$161.00In the Money	$161.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	$0.80Out of the Money	$2.30Out of the Money	$2.99Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELVIn the Money	$142.50In the Money	$151.00In the Money	$168.77In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	$1.35Out of the Money	$2.65Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
ELVIn the Money	$132.90In the Money	$141.80In the Money	$162.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	$1.45Out of the Money	$2.95Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ELVIn the Money	$123.40In the Money	$130.90In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	$1.85Out of the Money	$2.85Out of the Money	$3.90Out of the Money	$1.75Out of the Money	1Out of the Money	106Out of the Money
ELVIn the Money	$114.00In the Money	$121.50In the Money	$175.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	$2.35Out of the Money	$5.70Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ELVIn the Money	$104.70In the Money	$113.20In the Money	$125.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	$2.70Out of the Money	$4.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ELVIn the Money	$96.30In the Money	$103.00In the Money	$135.40In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	$3.50Out of the Money	$8.40Out of the Money	$3.90Out of the Money	$0.00Out of the Money	1Out of the Money	309Out of the Money
ELVIn the Money	$86.60In the Money	$94.00In the Money	$103.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	$4.00Out of the Money	$5.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
ELVIn the Money	$78.20In the Money	$85.40In the Money	$107.45In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	$4.90Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$2.75Out of the Money	1Out of the Money	200Out of the Money
ELVIn the Money	$70.30In the Money	$77.00In the Money	$124.05In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	$6.90Out of the Money	$8.30Out of the Money	$6.95Out of the Money	$3.55Out of the Money	26Out of the Money	279Out of the Money
ELVIn the Money	$61.30In the Money	$68.90In the Money	$92.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	$5.50Out of the Money	$10.40Out of the Money	$9.50Out of the Money	$4.20Out of the Money	16Out of the Money	433Out of the Money
ELVIn the Money	$55.50In the Money	$58.90In the Money	$112.48In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	$9.10Out of the Money	$12.00Out of the Money	$12.00Out of the Money	$2.87Out of the Money	6Out of the Money	285Out of the Money
ELVIn the Money	$47.40In the Money	$53.10In the Money	$51.50In the Money	$-48.95In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$9.90Out of the Money	$15.00Out of the Money	$14.00Out of the Money	$2.30Out of the Money	1Out of the Money	152Out of the Money
ELVIn the Money	$40.90In the Money	$46.80In the Money	$76.30In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$13.00Out of the Money	$17.40Out of the Money	$14.32Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
ELVIn the Money	$35.60In the Money	$38.40In the Money	$38.50In the Money	$-38.50In the Money	6In the Money	63In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$16.70Out of the Money	$21.60Out of the Money	$16.76Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ELVUnderlying issue's last price	$29.90Underlying issue's last price	$31.70Underlying issue's last price	$32.20Underlying issue's last price	$-41.80Underlying issue's last price	9Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$490.00Underlying issue's last price	ELVUnderlying issue's last price	$21.10Underlying issue's last price	$24.80Underlying issue's last price	$23.40Underlying issue's last price	$1.40Underlying issue's last price	10Underlying issue's last price	119Underlying issue's last price
ELVOut of the Money	$23.70Out of the Money	$26.20Out of the Money	$26.21Out of the Money	$-3.49Out of the Money	10Out of the Money	91Out of the Money	Filter Table By Strike Price of$500.00	ELVIn the Money	$25.00In the Money	$29.90In the Money	$28.28In the Money	$2.03In the Money	2In the Money	539In the Money
ELVOut of the Money	$19.10Out of the Money	$21.50Out of the Money	$22.10Out of the Money	$-2.30Out of the Money	18Out of the Money	106Out of the Money	Filter Table By Strike Price of$510.00	ELVIn the Money	$30.70In the Money	$35.20In the Money	$32.20In the Money	$0.40In the Money	2In the Money	134In the Money
ELVOut of the Money	$15.50Out of the Money	$17.40Out of the Money	$18.30Out of the Money	$-3.30Out of the Money	3Out of the Money	114Out of the Money	Filter Table By Strike Price of$520.00	ELVIn the Money	$38.50In the Money	$41.30In the Money	$25.30In the Money	$0.00In the Money	---In the Money	136In the Money
ELVOut of the Money	$9.20Out of the Money	$13.80Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$530.00	ELVIn the Money	$43.70In the Money	$51.00In the Money	$42.50In the Money	$12.00In the Money	1In the Money	116In the Money
ELVOut of the Money	$7.70Out of the Money	$13.10Out of the Money	$11.60Out of the Money	$-2.42Out of the Money	2Out of the Money	169Out of the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	$51.10In the Money	$58.30In the Money	$31.20In the Money	$0.00In the Money	---In the Money	173In the Money
ELVOut of the Money	$7.50Out of the Money	$8.20Out of the Money	$7.56Out of the Money	$-2.34Out of the Money	177Out of the Money	694Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$59.00In the Money	$66.20In the Money	$25.20In the Money	$0.00In the Money	---In the Money	173In the Money
ELVOut of the Money	$5.10Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$-2.10Out of the Money	32Out of the Money	274Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$67.60In the Money	$74.70In the Money	$30.90In the Money	$0.00In the Money	---In the Money	52In the Money
ELVOut of the Money	$4.00Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$-1.10Out of the Money	7Out of the Money	267Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$76.10In the Money	$83.60In the Money	$34.60In the Money	$0.00In the Money	---In the Money	2In the Money
ELVOut of the Money	$2.70Out of the Money	$4.20Out of the Money	$3.60Out of the Money	$-3.52Out of the Money	5Out of the Money	600Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$85.60In the Money	$93.00In the Money	$34.40In the Money	$0.00In the Money	---In the Money	34In the Money
ELVOut of the Money	$1.10Out of the Money	$2.75Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$94.00In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$-0.75Out of the Money	120Out of the Money	247Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$103.60In the Money	$112.50In the Money	$103.99In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.55Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$113.00In the Money	$123.00In the Money	$142.65In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$123.10In the Money	$133.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.50Out of the Money	$2.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$133.50In the Money	$142.40In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$143.50In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$163.00In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$183.10In the Money	$193.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$203.10In the Money	$213.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$223.00In the Money	$233.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$243.00In the Money	$253.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$263.00In the Money	$273.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$283.10In the Money	$293.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$800.00	ELVIn the Money	$303.10In the Money	$313.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)