Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $204.90In the Money | $213.30In the Money | $344.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELVIn the Money | $195.20In the Money | $203.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ELVIn the Money | $185.10In the Money | $193.50In the Money | $280.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELVIn the Money | $176.00In the Money | $183.60In the Money | $312.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $166.10In the Money | $173.80In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ELVIn the Money | $156.40In the Money | $164.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $146.80In the Money | $154.20In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $136.70In the Money | $144.30In the Money | $224.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $127.00In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $3.10Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $117.10In the Money | $124.90In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $107.90In the Money | $115.20In the Money | $166.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.55Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ELVIn the Money | $98.60In the Money | $105.60In the Money | $149.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELVIn the Money | $90.70In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $80.90In the Money | $86.40In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $2.30Out of the Money | $2.70Out of the Money | $2.25Out of the Money | $0.75Out of the Money | 1Out of the Money | 17Out of the Money | |
ELVIn the Money | $70.60In the Money | $76.80In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
ELVIn the Money | $61.60In the Money | $68.70In the Money | $162.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ELVIn the Money | $52.90In the Money | $60.00In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $5.20Out of the Money | $5.80Out of the Money | $5.40Out of the Money | $-0.70Out of the Money | 1Out of the Money | 121Out of the Money | |
ELVIn the Money | $46.40In the Money | $51.90In the Money | $175.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $7.00Out of the Money | $7.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
ELVIn the Money | $36.90In the Money | $42.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $9.40Out of the Money | $10.00Out of the Money | $10.14Out of the Money | $-0.26Out of the Money | 3Out of the Money | 348Out of the Money | |
ELVIn the Money | $32.60In the Money | $34.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | ELVOut of the Money | $12.30Out of the Money | $13.10Out of the Money | $12.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
ELVUnderlying issue's last price | $26.50Underlying issue's last price | $27.90Underlying issue's last price | $26.90Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $16.10Underlying issue's last price | $16.80Underlying issue's last price | $15.70Underlying issue's last price | $-0.96Underlying issue's last price | 2Underlying issue's last price | 487Underlying issue's last price |
ELVNear the Money | $21.00Near the Money | $21.90Near the Money | $22.10Near the Money | $-0.30Near the Money | 5Near the Money | 378Near the Money | ELVIn the Money | $20.40In the Money | $21.30In the Money | $20.90In the Money | $-0.23In the Money | 185In the Money | 279In the Money | |
ELVOut of the Money | $16.10Out of the Money | $17.30Out of the Money | $16.80Out of the Money | $-0.70Out of the Money | 2Out of the Money | 178Out of the Money | ELVIn the Money | $25.80In the Money | $26.60In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ELVOut of the Money | $12.40Out of the Money | $13.20Out of the Money | $13.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ELVIn the Money | $31.50In the Money | $33.60In the Money | $32.20In the Money | $-2.32In the Money | 22In the Money | 641In the Money | |
ELVOut of the Money | $9.00Out of the Money | $9.90Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ELVIn the Money | $37.80In the Money | $42.40In the Money | $35.20In the Money | $-7.80In the Money | 7In the Money | 451In the Money | |
ELVOut of the Money | $6.70Out of the Money | $7.30Out of the Money | $7.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ELVIn the Money | $44.10In the Money | $49.50In the Money | $46.10In the Money | $-3.90In the Money | 7In the Money | 137In the Money | |
ELVOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.47Out of the Money | 1Out of the Money | 220Out of the Money | ELVIn the Money | $51.70In the Money | $56.40In the Money | $55.19In the Money | $-7.81In the Money | 7In the Money | 104In the Money | |
ELVOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $0.20Out of the Money | 12Out of the Money | 198Out of the Money | ELVIn the Money | $61.20In the Money | $66.90In the Money | $63.85In the Money | $-2.30In the Money | 3In the Money | 190In the Money | |
ELVOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.25Out of the Money | $0.30Out of the Money | 1Out of the Money | 88Out of the Money | ELVIn the Money | $71.20In the Money | $73.90In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
ELVOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | ELVIn the Money | $78.60In the Money | $86.70In the Money | $84.50In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
ELVOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ELVIn the Money | $88.80In the Money | $96.30In the Money | $89.60In the Money | $-6.50In the Money | 2In the Money | 66In the Money | |
ELVOut of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ELVIn the Money | $98.10In the Money | $106.00In the Money | $114.43In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ELVOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | ELVIn the Money | $107.90In the Money | $116.40In the Money | $118.31In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ELVIn the Money | $118.00In the Money | $126.40In the Money | $122.66In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ELVOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 680Out of the Money | ELVIn the Money | $128.50In the Money | $136.40In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ELVIn the Money | $138.10In the Money | $146.40In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.14Out of the Money | 1Out of the Money | 524Out of the Money | ELVIn the Money | $148.10In the Money | $156.40In the Money | $147.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ELVIn the Money | $158.00In the Money | $166.40In the Money | $141.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | ELVIn the Money | $167.90In the Money | $176.40In the Money | $151.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ELVIn the Money | $177.90In the Money | $186.40In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ELVIn the Money | $187.90In the Money | $196.40In the Money | $142.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ELVIn the Money | $197.90In the Money | $206.40In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELVIn the Money | $207.90In the Money | $216.40In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ELVIn the Money | $217.90In the Money | $226.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELVIn the Money | $237.90In the Money | $246.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $257.90In the Money | $266.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $277.90In the Money | $286.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $297.90In the Money | $306.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $317.90In the Money | $326.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ELVIn the Money | $337.90In the Money | $346.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $357.90In the Money | $366.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ELVIn the Money | $377.90In the Money | $386.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |