Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $307.10In the Money | $316.70In the Money | $344.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $297.20In the Money | $306.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $287.30In the Money | $297.00In the Money | $280.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ELVIn the Money | $278.00In the Money | $287.00In the Money | $312.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $267.60In the Money | $277.00In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $258.00In the Money | $267.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $248.00In the Money | $257.60In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $238.10In the Money | $247.80In the Money | $224.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $228.30In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $218.50In the Money | $228.00In the Money | $236.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $209.00In the Money | $218.40In the Money | $166.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $199.00In the Money | $208.60In the Money | $149.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $189.20In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.90Out of the Money | $10.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $179.50In the Money | $189.00In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $169.70In the Money | $179.00In the Money | $168.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELVOut of the Money | $0.80Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ELVIn the Money | $160.00In the Money | $169.70In the Money | $162.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ELVIn the Money | $150.40In the Money | $160.00In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.20Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ELVIn the Money | $140.80In the Money | $150.00In the Money | $175.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.80Out of the Money | $4.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ELVIn the Money | $131.30In the Money | $140.30In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $1.45Out of the Money | $2.95Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ELVIn the Money | $123.00In the Money | $130.30In the Money | $135.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | ELVOut of the Money | $1.80Out of the Money | $3.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
ELVIn the Money | $113.50In the Money | $119.60In the Money | $103.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $2.00Out of the Money | $4.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | |
ELVIn the Money | $103.10In the Money | $110.50In the Money | $107.45In the Money | $-6.55In the Money | 1In the Money | 215In the Money | ELVOut of the Money | $3.30Out of the Money | $4.50Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ELVIn the Money | $94.30In the Money | $101.90In the Money | $124.05In the Money | $0.00In the Money | ---In the Money | 84In the Money | ELVOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
ELVIn the Money | $85.50In the Money | $92.50In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELVOut of the Money | $4.80Out of the Money | $6.20Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
ELVIn the Money | $76.30In the Money | $85.00In the Money | $112.48In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELVOut of the Money | $3.90Out of the Money | $7.40Out of the Money | $5.50Out of the Money | $-0.10Out of the Money | 15Out of the Money | 267Out of the Money | |
ELVIn the Money | $69.70In the Money | $75.10In the Money | $100.45In the Money | $0.00In the Money | ---In the Money | 84In the Money | ELVOut of the Money | $7.10Out of the Money | $8.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ELVIn the Money | $62.20In the Money | $65.90In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | ELVOut of the Money | $9.40Out of the Money | $10.20Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ELVIn the Money | $53.60In the Money | $58.00In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | ELVOut of the Money | $11.50Out of the Money | $12.50Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ELVIn the Money | $47.50In the Money | $51.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELVOut of the Money | $14.00Out of the Money | $15.00Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ELVIn the Money | $39.80In the Money | $43.70In the Money | $56.91In the Money | $0.00In the Money | ---In the Money | 86In the Money | ELVOut of the Money | $16.90Out of the Money | $18.80Out of the Money | $16.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
ELVUnderlying issue's last price | $35.60Underlying issue's last price | $38.00Underlying issue's last price | $34.00Underlying issue's last price | $-8.00Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$510.00Underlying issue's last price | ELVUnderlying issue's last price | $20.50Underlying issue's last price | $21.40Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
ELVNear the Money | $29.40Near the Money | $30.70Near the Money | $29.30Near the Money | $-5.05Near the Money | 15Near the Money | 104Near the Money | ELVIn the Money | $24.60In the Money | $25.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ELVOut of the Money | $24.30Out of the Money | $25.50Out of the Money | $28.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ELVIn the Money | $29.30In the Money | $30.20In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ELVOut of the Money | $19.50Out of the Money | $20.80Out of the Money | $21.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | ELVIn the Money | $34.80In the Money | $36.70In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
ELVOut of the Money | $15.40Out of the Money | $16.80Out of the Money | $15.20Out of the Money | $-3.50Out of the Money | 2Out of the Money | 693Out of the Money | ELVIn the Money | $39.20In the Money | $43.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
ELVOut of the Money | $12.40Out of the Money | $13.30Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | ELVIn the Money | $45.90In the Money | $50.60In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ELVOut of the Money | $9.20Out of the Money | $10.40Out of the Money | $8.90Out of the Money | $-2.70Out of the Money | 1Out of the Money | 264Out of the Money | ELVIn the Money | $52.70In the Money | $59.70In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $6.90Out of the Money | $8.00Out of the Money | $7.00Out of the Money | $-2.50Out of the Money | 1Out of the Money | 599Out of the Money | ELVIn the Money | $61.10In the Money | $67.70In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ELVOut of the Money | $5.10Out of the Money | $6.10Out of the Money | $4.95Out of the Money | $-2.35Out of the Money | 1Out of the Money | 355Out of the Money | ELVIn the Money | $69.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | 15Out of the Money | 233Out of the Money | ELVIn the Money | $76.70In the Money | $84.80In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-8.30Out of the Money | 3Out of the Money | 105Out of the Money | ELVIn the Money | $85.50In the Money | $95.00In the Money | $142.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.85Out of the Money | $2.55Out of the Money | $8.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ELVIn the Money | $95.40In the Money | $105.00In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ELVIn the Money | $105.40In the Money | $115.00In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | ELVIn the Money | $115.40In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELVIn the Money | $135.40In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $155.40In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $175.40In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $195.40In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $215.50In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ELVIn the Money | $235.40In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $255.40In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | ELVIn the Money | $275.40In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |