Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $204.70In the Money | $213.30In the Money | $344.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 35Out of the Money | |
ELVIn the Money | $195.00In the Money | $203.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ELVIn the Money | $185.70In the Money | $193.60In the Money | $280.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ELVIn the Money | $175.90In the Money | $183.80In the Money | $312.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $166.00In the Money | $173.90In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ELVIn the Money | $156.30In the Money | $164.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $146.30In the Money | $154.30In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $136.00In the Money | $144.50In the Money | $224.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.35Out of the Money | $5.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $126.20In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.40Out of the Money | $2.05Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $117.40In the Money | $125.00In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.55Out of the Money | $2.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $108.60In the Money | $115.30In the Money | $166.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.60Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
ELVIn the Money | $98.60In the Money | $105.70In the Money | $149.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.20Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELVIn the Money | $89.60In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.40Out of the Money | $2.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $78.40In the Money | $85.60In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $2.35Out of the Money | $2.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $71.30In the Money | $77.30In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $3.10Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $-0.30Out of the Money | 1Out of the Money | 365Out of the Money | |
ELVIn the Money | $62.20In the Money | $67.10In the Money | $162.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $4.30Out of the Money | $7.60Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
ELVIn the Money | $53.30In the Money | $60.20In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $5.50Out of the Money | $6.20Out of the Money | $6.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 120Out of the Money | |
ELVIn the Money | $45.30In the Money | $52.20In the Money | $175.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $7.10Out of the Money | $8.00Out of the Money | $7.60Out of the Money | $-0.30Out of the Money | 3Out of the Money | 75Out of the Money | |
ELVIn the Money | $36.20In the Money | $42.50In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $9.40Out of the Money | $10.30Out of the Money | $10.40Out of the Money | $-0.50Out of the Money | 1Out of the Money | 347Out of the Money | |
ELVIn the Money | $32.90In the Money | $34.60In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | ELVOut of the Money | $12.50Out of the Money | $13.30Out of the Money | $12.93Out of the Money | $-1.22Out of the Money | 39Out of the Money | 617Out of the Money | |
ELVUnderlying issue's last price | $26.90Underlying issue's last price | $28.60Underlying issue's last price | $27.17Underlying issue's last price | $1.07Underlying issue's last price | 6Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $16.60Underlying issue's last price | $17.10Underlying issue's last price | $16.66Underlying issue's last price | $-0.84Underlying issue's last price | 7Underlying issue's last price | 487Underlying issue's last price |
ELVNear the Money | $21.50Near the Money | $22.10Near the Money | $22.40Near the Money | $1.30Near the Money | 12Near the Money | 380Near the Money | ELVIn the Money | $21.10In the Money | $21.60In the Money | $21.13In the Money | $-1.64In the Money | 4In the Money | 276In the Money | |
ELVOut of the Money | $16.70Out of the Money | $17.40Out of the Money | $17.50Out of the Money | $2.30Out of the Money | 1Out of the Money | 178Out of the Money | ELVIn the Money | $26.20In the Money | $27.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ELVOut of the Money | $12.80Out of the Money | $13.60Out of the Money | $13.60Out of the Money | $3.06Out of the Money | 164Out of the Money | 206Out of the Money | ELVIn the Money | $31.20In the Money | $36.00In the Money | $34.18In the Money | $0.00In the Money | ---In the Money | 642In the Money | |
ELVOut of the Money | $9.50Out of the Money | $10.40Out of the Money | $9.80Out of the Money | $3.04Out of the Money | 3Out of the Money | 298Out of the Money | ELVIn the Money | $36.70In the Money | $41.90In the Money | $43.00In the Money | $-3.01In the Money | 1In the Money | 451In the Money | |
ELVOut of the Money | $7.00Out of the Money | $7.80Out of the Money | $7.12Out of the Money | $0.22Out of the Money | 2Out of the Money | 132Out of the Money | ELVIn the Money | $44.50In the Money | $49.70In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ELVOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.03Out of the Money | $0.73Out of the Money | 2Out of the Money | 219Out of the Money | ELVIn the Money | $51.20In the Money | $58.20In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
ELVOut of the Money | $2.65Out of the Money | $4.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | $59.90In the Money | $66.00In the Money | $66.15In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
ELVOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ELVIn the Money | $69.10In the Money | $74.70In the Money | $75.20In the Money | $-2.02In the Money | 1In the Money | 148In the Money | |
ELVOut of the Money | $1.80Out of the Money | $2.35Out of the Money | $1.95Out of the Money | $0.15Out of the Money | 2Out of the Money | 520Out of the Money | ELVIn the Money | $78.50In the Money | $86.60In the Money | $84.50In the Money | $-1.67In the Money | 1In the Money | 365In the Money | |
ELVOut of the Money | $1.00Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ELVIn the Money | $88.20In the Money | $96.10In the Money | $96.10In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ELVIn the Money | $98.00In the Money | $106.50In the Money | $114.43In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
ELVOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | 2Out of the Money | 488Out of the Money | ELVIn the Money | $108.00In the Money | $116.50In the Money | $118.31In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ELVOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | ELVIn the Money | $118.10In the Money | $126.00In the Money | $122.66In the Money | $-1.71In the Money | 11In the Money | 47In the Money | |
ELVOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | ELVIn the Money | $128.00In the Money | $136.50In the Money | $137.00In the Money | $2.77In the Money | 29In the Money | 19In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | ELVIn the Money | $138.00In the Money | $146.50In the Money | $131.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 16Out of the Money | 508Out of the Money | ELVIn the Money | $148.20In the Money | $156.00In the Money | $147.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | ELVIn the Money | $158.10In the Money | $166.40In the Money | $141.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | ELVIn the Money | $168.00In the Money | $176.50In the Money | $151.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ELVIn the Money | $178.00In the Money | $186.50In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ELVIn the Money | $188.00In the Money | $196.50In the Money | $142.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ELVIn the Money | $198.00In the Money | $206.50In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELVIn the Money | $208.00In the Money | $216.50In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | ELVIn the Money | $218.00In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | ELVIn the Money | $238.00In the Money | $246.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $258.00In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $278.00In the Money | $286.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $298.00In the Money | $306.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $318.00In the Money | $326.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ELVIn the Money | $338.00In the Money | $346.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $358.00In the Money | $366.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ELVIn the Money | $378.00In the Money | $386.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |