• LAST PRICE
    405.7600
  • TODAY'S CHANGE (%)
    Trending Down-5.0000 (-1.2173%)
  • Bid / Lots
    405.0000/ 2
  • Ask / Lots
    405.7600/ 1
  • Open / Previous Close
    410.5400 / 410.7600
  • Day Range
    Low 405.6200
    High 413.0000
  • 52 Week Range
    Low 397.9800
    High 567.2600
  • Volume
    1,878,959
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$193.20In the Money
$201.70In the Money
$344.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
2Out of the Money
33Out of the Money
ELVIn the Money
$184.20In the Money
$191.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.60Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ELVIn the Money
$174.20In the Money
$182.00In the Money
$280.37In the Money
$0.00In the Money
---In the Money
11In the Money
ELVOut of the Money
---Out of the Money
$1.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
1Out of the Money
39Out of the Money
ELVIn the Money
$165.00In the Money
$172.80In the Money
$312.76In the Money
$0.00In the Money
---In the Money
17In the Money
ELVOut of the Money
---Out of the Money
$2.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$155.10In the Money
$162.70In the Money
$208.00In the Money
$0.00In the Money
---In the Money
11In the Money
ELVOut of the Money
$0.15Out of the Money
$1.15Out of the Money
$0.75Out of the Money
$0.25Out of the Money
1Out of the Money
34Out of the Money
ELVIn the Money
$145.30In the Money
$152.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$135.20In the Money
$143.00In the Money
$220.70In the Money
$0.00In the Money
---In the Money
3In the Money
ELVOut of the Money
$0.35Out of the Money
$2.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$125.70In the Money
$133.10In the Money
$224.87In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$116.00In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.50Out of the Money
$1.70Out of the Money
$2.97Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$107.80In the Money
$113.60In the Money
$118.00In the Money
$0.00In the Money
---In the Money
7In the Money
ELVOut of the Money
$0.65Out of the Money
$1.75Out of the Money
$1.20Out of the Money
$-0.45Out of the Money
3Out of the Money
30Out of the Money
ELVIn the Money
$97.00In the Money
$104.20In the Money
$166.35In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.45Out of the Money
$2.05Out of the Money
$1.80Out of the Money
$0.65Out of the Money
20Out of the Money
150Out of the Money
ELVIn the Money
$87.70In the Money
$94.70In the Money
$149.58In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.85Out of the Money
$6.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$77.90In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.75Out of the Money
$6.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$70.60In the Money
$75.50In the Money
$161.95In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELVIn the Money
$61.20In the Money
$67.30In the Money
$70.70In the Money
$0.00In the Money
---In the Money
22In the Money
ELVOut of the Money
$4.30Out of the Money
$5.00Out of the Money
$4.30Out of the Money
$0.60Out of the Money
20Out of the Money
358Out of the Money
ELVIn the Money
$52.80In the Money
$58.90In the Money
$162.96In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$5.70Out of the Money
$6.50Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
ELVIn the Money
$45.10In the Money
$49.40In the Money
$140.00In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$7.60Out of the Money
$9.00Out of the Money
$7.02Out of the Money
$1.12Out of the Money
4Out of the Money
115Out of the Money
ELVIn the Money
$35.60In the Money
$41.20In the Money
$175.00In the Money
$0.00In the Money
---In the Money
3In the Money
ELVOut of the Money
$10.00Out of the Money
$10.90Out of the Money
$10.00Out of the Money
$1.90Out of the Money
6Out of the Money
75Out of the Money
ELVIn the Money
$29.40In the Money
$34.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
4In the Money
ELVOut of the Money
$13.10Out of the Money
$16.10Out of the Money
$11.70Out of the Money
$0.80Out of the Money
1Out of the Money
347Out of the Money
ELVUnderlying issue's last price
$24.60Underlying issue's last price
$27.70Underlying issue's last price
$27.00Underlying issue's last price
$-2.50Underlying issue's last price
1Underlying issue's last price
62Underlying issue's last price
Filter Table By Strike Price of$400.00Underlying issue's last price
ELVUnderlying issue's last price
$17.00Underlying issue's last price
$17.90Underlying issue's last price
$16.10Underlying issue's last price
$2.10Underlying issue's last price
19Underlying issue's last price
606Underlying issue's last price
ELVOut of the Money
$20.90Out of the Money
$21.20Out of the Money
$23.70Out of the Money
$0.90Out of the Money
2Out of the Money
23Out of the Money
ELVIn the Money
$21.60In the Money
$22.60In the Money
$20.02In the Money
$1.56In the Money
1In the Money
482In the Money
ELVOut of the Money
$15.70Out of the Money
$16.60Out of the Money
$17.40Out of the Money
$-0.60Out of the Money
7Out of the Money
374Out of the Money
ELVIn the Money
$26.90In the Money
$27.90In the Money
$25.17In the Money
$2.17In the Money
1In the Money
271In the Money
ELVOut of the Money
$11.80Out of the Money
$12.70Out of the Money
$12.50Out of the Money
$-1.50Out of the Money
8Out of the Money
178Out of the Money
ELVIn the Money
$31.20In the Money
$34.20In the Money
$27.50In the Money
$0.00In the Money
---In the Money
295In the Money
ELVOut of the Money
$8.70Out of the Money
$9.50Out of the Money
$10.54Out of the Money
$0.34Out of the Money
1Out of the Money
206Out of the Money
ELVIn the Money
$36.40In the Money
$42.00In the Money
$34.18In the Money
$0.00In the Money
---In the Money
642In the Money
ELVOut of the Money
$6.40Out of the Money
$7.00Out of the Money
$6.76Out of the Money
$-1.14Out of the Money
10Out of the Money
299Out of the Money
ELVIn the Money
$43.90In the Money
$51.00In the Money
$43.82In the Money
$0.82In the Money
1In the Money
450In the Money
ELVOut of the Money
$4.50Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$-1.20Out of the Money
1Out of the Money
132Out of the Money
ELVIn the Money
$53.30In the Money
$58.40In the Money
$50.89In the Money
$0.00In the Money
---In the Money
137In the Money
ELVOut of the Money
$3.10Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$-0.40Out of the Money
1Out of the Money
219Out of the Money
ELVIn the Money
$61.20In the Money
$67.90In the Money
$63.00In the Money
$3.95In the Money
3In the Money
104In the Money
ELVOut of the Money
$2.05Out of the Money
$2.75Out of the Money
$2.90Out of the Money
$0.25Out of the Money
1Out of the Money
188Out of the Money
ELVIn the Money
$70.30In the Money
$76.70In the Money
$72.10In the Money
$5.10In the Money
1In the Money
195In the Money
ELVOut of the Money
$1.30Out of the Money
$2.05Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ELVIn the Money
$80.10In the Money
$85.10In the Money
$78.05In the Money
$0.85In the Money
2In the Money
148In the Money
ELVOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.30Out of the Money
$-0.10Out of the Money
20Out of the Money
512Out of the Money
ELVIn the Money
$89.90In the Money
$98.50In the Money
$88.79In the Money
$0.69In the Money
2In the Money
360In the Money
ELVOut of the Money
$0.95Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$-0.15Out of the Money
4Out of the Money
181Out of the Money
ELVIn the Money
$99.90In the Money
$108.20In the Money
$106.30In the Money
$19.30In the Money
322In the Money
62In the Money
ELVOut of the Money
$0.50Out of the Money
$1.45Out of the Money
$0.40Out of the Money
$-0.55Out of the Money
5Out of the Money
194Out of the Money
ELVIn the Money
$109.10In the Money
$118.20In the Money
$114.43In the Money
$12.83In the Money
560In the Money
84In the Money
ELVOut of the Money
$0.50Out of the Money
$2.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
ELVIn the Money
$119.90In the Money
$128.20In the Money
$118.31In the Money
$-2.19In the Money
805In the Money
107In the Money
ELVOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
ELVIn the Money
$130.00In the Money
$138.20In the Money
$128.30In the Money
$-2.20In the Money
259In the Money
47In the Money
ELVOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.25Out of the Money
1Out of the Money
680Out of the Money
ELVIn the Money
$139.90In the Money
$148.20In the Money
$146.30In the Money
$18.20In the Money
117In the Money
19In the Money
ELVOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
ELVIn the Money
$149.90In the Money
$158.20In the Money
$131.70In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
---Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
508Out of the Money
ELVIn the Money
$160.20In the Money
$168.20In the Money
$147.97In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.10Out of the Money
1Out of the Money
608Out of the Money
ELVIn the Money
$170.00In the Money
$178.20In the Money
$141.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$1.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
ELVIn the Money
$180.00In the Money
$188.20In the Money
$151.26In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.20Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ELVIn the Money
$189.90In the Money
$198.20In the Money
$103.99In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ELVIn the Money
$199.90In the Money
$208.20In the Money
$142.65In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.20Out of the Money
$4.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ELVIn the Money
$209.90In the Money
$218.20In the Money
$97.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ELVIn the Money
$219.90In the Money
$228.20In the Money
$112.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
ELVIn the Money
$229.90In the Money
$238.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ELVIn the Money
$249.10In the Money
$258.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ELVIn the Money
$269.90In the Money
$278.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$4.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$289.90In the Money
$298.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.50Out of the Money
$0.16Out of the Money
$-1.09Out of the Money
1Out of the Money
7Out of the Money
ELVIn the Money
$310.00In the Money
$318.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.85Out of the Money
1Out of the Money
40Out of the Money
ELVIn the Money
$330.00In the Money
$338.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.05Out of the Money
39Out of the Money
101Out of the Money
ELVIn the Money
$349.10In the Money
$358.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$369.10In the Money
$378.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ELVIn the Money
$389.90In the Money
$398.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money