Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $331.00In the Money | $339.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 1Out of the Money | 26Out of the Money | |
ELVIn the Money | $321.40In the Money | $330.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $311.70In the Money | $320.50In the Money | $280.37In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $302.60In the Money | $311.00In the Money | $217.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $3.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $292.40In the Money | $301.30In the Money | $208.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $282.80In the Money | $291.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $273.30In the Money | $282.10In the Money | $220.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $263.50In the Money | $272.40In the Money | $224.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $253.90In the Money | $262.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.60Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $244.80In the Money | $253.40In the Money | $236.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.20Out of the Money | $5.70Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $234.90In the Money | $243.80In the Money | $166.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.80Out of the Money | $9.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $225.40In the Money | $234.30In the Money | $149.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $5.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $215.90In the Money | $224.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $6.10Out of the Money | $10.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $207.10In the Money | $215.20In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.05Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $197.00In the Money | $205.90In the Money | $168.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | ELVOut of the Money | $0.40Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ELVIn the Money | $187.60In the Money | $196.30In the Money | $162.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $6.70Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
ELVIn the Money | $178.90In the Money | $187.20In the Money | $140.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $1.83Out of the Money | $-1.02Out of the Money | 7Out of the Money | 104Out of the Money | |
ELVIn the Money | $169.70In the Money | $177.80In the Money | $175.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.05Out of the Money | $7.30Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ELVIn the Money | $160.00In the Money | $168.70In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.45Out of the Money | $7.70Out of the Money | $3.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
ELVIn the Money | $151.20In the Money | $159.20In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 70In the Money | ELVOut of the Money | $0.35Out of the Money | $8.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ELVIn the Money | $141.80In the Money | $150.70In the Money | $103.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.20Out of the Money | $8.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
ELVIn the Money | $133.10In the Money | $141.70In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 215In the Money | ELVOut of the Money | $1.75Out of the Money | $9.20Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ELVIn the Money | $124.00In the Money | $132.30In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | ELVOut of the Money | $0.75Out of the Money | $10.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
ELVIn the Money | $115.00In the Money | $124.10In the Money | $92.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELVOut of the Money | $2.25Out of the Money | $11.00Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ELVIn the Money | $106.00In the Money | $115.50In the Money | $112.48In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELVOut of the Money | $5.40Out of the Money | $11.80Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
ELVIn the Money | $98.00In the Money | $107.00In the Money | $84.12In the Money | $0.00In the Money | ---In the Money | 84In the Money | ELVOut of the Money | $6.50Out of the Money | $13.00Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ELVIn the Money | $90.30In the Money | $98.70In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | ELVOut of the Money | $9.10Out of the Money | $11.20Out of the Money | $10.20Out of the Money | $0.40Out of the Money | 1Out of the Money | 99Out of the Money | |
ELVIn the Money | $83.20In the Money | $90.90In the Money | $81.68In the Money | $0.00In the Money | ---In the Money | 67In the Money | ELVOut of the Money | $10.30Out of the Money | $13.20Out of the Money | $11.90Out of the Money | $0.80Out of the Money | 1Out of the Money | 189Out of the Money | |
ELVIn the Money | $76.10In the Money | $83.10In the Money | $72.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ELVOut of the Money | $12.50Out of the Money | $14.90Out of the Money | $13.70Out of the Money | $0.70Out of the Money | 1Out of the Money | 91Out of the Money | |
ELVIn the Money | $68.50In the Money | $73.40In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 88In the Money | ELVOut of the Money | $14.80Out of the Money | $17.30Out of the Money | $16.00Out of the Money | $0.70Out of the Money | 1Out of the Money | 234Out of the Money | |
ELVIn the Money | $61.30In the Money | $67.10In the Money | $56.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | ELVOut of the Money | $17.20Out of the Money | $19.80Out of the Money | $18.40Out of the Money | $0.60Out of the Money | 1Out of the Money | 108Out of the Money | |
ELVIn the Money | $55.50In the Money | $61.70In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 86In the Money | ELVOut of the Money | $20.00Out of the Money | $22.70Out of the Money | $20.90Out of the Money | $0.50Out of the Money | 5Out of the Money | 74Out of the Money | |
ELVIn the Money | $48.10In the Money | $53.20In the Money | $49.38In the Money | $0.00In the Money | ---In the Money | 259In the Money | ELVOut of the Money | $22.90Out of the Money | $25.80Out of the Money | $24.40Out of the Money | $0.90Out of the Money | 2Out of the Money | 62Out of the Money | |
ELVUnderlying issue's last price | $44.00Underlying issue's last price | $47.30Underlying issue's last price | $42.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $26.90Underlying issue's last price | $29.50Underlying issue's last price | $28.00Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 105Underlying issue's last price |
ELVOut of the Money | $38.30Out of the Money | $41.50Out of the Money | $40.10Out of the Money | $-1.90Out of the Money | 2Out of the Money | 724Out of the Money | ELVIn the Money | $31.10In the Money | $34.20In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
ELVOut of the Money | $32.50Out of the Money | $36.50Out of the Money | $35.70Out of the Money | $-1.42Out of the Money | 1Out of the Money | 244Out of the Money | ELVIn the Money | $35.60In the Money | $39.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ELVOut of the Money | $28.40Out of the Money | $32.50Out of the Money | $31.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | ELVIn the Money | $41.10In the Money | $44.40In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $23.10Out of the Money | $25.90Out of the Money | $24.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | ELVIn the Money | $46.60In the Money | $51.10In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $20.70Out of the Money | $22.10Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | ELVIn the Money | $50.90In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $17.30Out of the Money | $19.30Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ELVIn the Money | $58.20In the Money | $65.90In the Money | $103.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $14.30Out of the Money | $15.50Out of the Money | $13.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $66.00In the Money | $73.40In the Money | $142.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.80Out of the Money | $13.20Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ELVIn the Money | $74.40In the Money | $79.90In the Money | $126.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $9.60Out of the Money | $11.10Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ELVIn the Money | $83.40In the Money | $90.90In the Money | $112.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $7.60Out of the Money | $9.10Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | ELVIn the Money | $93.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.60Out of the Money | $6.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ELVIn the Money | $112.60In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.85Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $132.50In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.30Out of the Money | $3.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $152.00In the Money | $160.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $6.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $172.40In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $192.30In the Money | $200.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $3.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $212.30In the Money | $220.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $232.30In the Money | $240.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | ELVIn the Money | $252.30In the Money | $260.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |