Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $250.90In the Money | $259.10In the Money | $298.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELVOut of the Money | $0.70Out of the Money | $6.30Out of the Money | $2.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 8Out of the Money | |
ELVIn the Money | $240.40In the Money | $249.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.80Out of the Money | $6.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $230.90In the Money | $240.00In the Money | $282.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.05Out of the Money | $7.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $221.40In the Money | $230.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $212.00In the Money | $221.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.15Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $205.70In the Money | $211.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.25Out of the Money | $7.60Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $194.20In the Money | $200.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.40Out of the Money | $8.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $185.10In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.85Out of the Money | $8.30Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $175.90In the Money | $183.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.30Out of the Money | $7.80Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $166.80In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.90Out of the Money | $7.20Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $157.90In the Money | $163.90In the Money | $202.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | ELVOut of the Money | $4.60Out of the Money | $7.40Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $148.70In the Money | $156.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.50Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ELVIn the Money | $140.70In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $6.50Out of the Money | $7.70Out of the Money | $10.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ELVIn the Money | $132.20In the Money | $137.80In the Money | $145.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $7.10Out of the Money | $10.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ELVIn the Money | $122.50In the Money | $128.70In the Money | $137.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $8.10Out of the Money | $10.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ELVIn the Money | $113.60In the Money | $119.80In the Money | $128.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $9.40Out of the Money | $11.60Out of the Money | $9.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ELVIn the Money | $105.10In the Money | $113.40In the Money | $127.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $10.90Out of the Money | $13.60Out of the Money | $6.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ELVIn the Money | $97.70In the Money | $103.90In the Money | $113.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $10.50Out of the Money | $15.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ELVIn the Money | $90.50In the Money | $97.20In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $12.60Out of the Money | $17.80Out of the Money | $14.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELVIn the Money | $82.40In the Money | $88.80In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $16.00Out of the Money | $18.90Out of the Money | $12.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ELVIn the Money | $75.80In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $18.60Out of the Money | $21.20Out of the Money | $19.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
ELVIn the Money | $67.00In the Money | $72.40In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $21.10Out of the Money | $24.10Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELVIn the Money | $62.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $24.30Out of the Money | $26.50Out of the Money | $23.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ELVIn the Money | $53.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $27.50Out of the Money | $29.50Out of the Money | $17.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ELVUnderlying issue's last price | $48.10Underlying issue's last price | $52.40Underlying issue's last price | $50.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | ELVUnderlying issue's last price | $31.30Underlying issue's last price | $35.20Underlying issue's last price | $21.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
ELVNear the Money | $43.80Near the Money | $47.20Near the Money | $71.30Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ELVIn the Money | $35.70In the Money | $38.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 1,141In the Money | |
ELVOut of the Money | $39.60Out of the Money | $42.00Out of the Money | $49.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $40.20In the Money | $45.60In the Money | $28.53In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
ELVOut of the Money | $32.60Out of the Money | $37.50Out of the Money | $49.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $45.10In the Money | $48.00In the Money | $45.20In the Money | $12.10In the Money | 4In the Money | 105In the Money | |
ELVOut of the Money | $28.30Out of the Money | $32.20Out of the Money | $31.21Out of the Money | $1.21Out of the Money | 1Out of the Money | 76Out of the Money | ELVIn the Money | $50.80In the Money | $54.00In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ELVOut of the Money | $23.90Out of the Money | $27.80Out of the Money | $25.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ELVIn the Money | $56.90In the Money | $59.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ELVOut of the Money | $22.30Out of the Money | $24.90Out of the Money | $51.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELVIn the Money | $63.30In the Money | $66.00In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ELVOut of the Money | $18.80Out of the Money | $20.80Out of the Money | $26.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELVIn the Money | $69.60In the Money | $73.90In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ELVOut of the Money | $16.30Out of the Money | $18.30Out of the Money | $14.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ELVIn the Money | $76.30In the Money | $82.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $13.60Out of the Money | $15.60Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELVIn the Money | $83.60In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.40Out of the Money | $12.70Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELVIn the Money | $91.80In the Money | $97.70In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | $9.50Out of the Money | $10.90Out of the Money | $17.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELVIn the Money | $99.90In the Money | $106.60In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ELVOut of the Money | $7.60Out of the Money | $9.00Out of the Money | $12.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ELVIn the Money | $110.10In the Money | $115.00In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ELVOut of the Money | $6.30Out of the Money | $7.60Out of the Money | $18.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELVIn the Money | $117.00In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $17.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $126.50In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.70Out of the Money | $5.20Out of the Money | $14.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $136.50In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.90Out of the Money | $4.40Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ELVIn the Money | $146.50In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.35Out of the Money | $3.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ELVIn the Money | $156.50In the Money | $166.00In the Money | $139.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $166.60In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $176.50In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $186.50In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $4.20Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ELVIn the Money | $196.60In the Money | $206.00In the Money | $179.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $206.50In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $216.50In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $226.50In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $236.50In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $256.50In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $276.50In the Money | $286.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $296.50In the Money | $306.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |