Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $210.20In the Money | $216.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 6Out of the Money | |
ELVIn the Money | $200.30In the Money | $207.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.90Out of the Money | $6.20Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ELVIn the Money | $189.30In the Money | $197.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $179.80In the Money | $188.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.05Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $172.50In the Money | $178.90In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELVOut of the Money | $2.00Out of the Money | $5.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $161.10In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.35Out of the Money | $7.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $153.40In the Money | $160.20In the Money | $282.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.55Out of the Money | $5.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $142.70In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.50Out of the Money | $6.00Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $135.10In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.15Out of the Money | $7.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $127.70In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.10Out of the Money | $7.80Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $117.70In the Money | $124.30In the Money | $125.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $3.40Out of the Money | $9.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $108.60In the Money | $115.90In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $5.10Out of the Money | $11.20Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $100.20In the Money | $107.20In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $5.00Out of the Money | $12.20Out of the Money | $10.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ELVIn the Money | $92.00In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.70Out of the Money | $14.60Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ELVIn the Money | $84.00In the Money | $91.20In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $11.30Out of the Money | $13.70Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $76.40In the Money | $83.60In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $13.30Out of the Money | $15.90Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ELVIn the Money | $69.00In the Money | $76.20In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $15.90Out of the Money | $19.30Out of the Money | $17.70Out of the Money | $2.95Out of the Money | 8Out of the Money | 47Out of the Money | |
ELVIn the Money | $62.70In the Money | $69.40In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $18.80Out of the Money | $21.20Out of the Money | $22.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
ELVIn the Money | $57.20In the Money | $61.10In the Money | $137.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $21.50Out of the Money | $24.40Out of the Money | $24.26Out of the Money | $-0.04Out of the Money | 25Out of the Money | 90Out of the Money | |
ELVIn the Money | $51.00In the Money | $54.70In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELVOut of the Money | $24.80Out of the Money | $28.00Out of the Money | $27.30Out of the Money | $-0.80Out of the Money | 2Out of the Money | 792Out of the Money | |
ELVUnderlying issue's last price | $45.10Underlying issue's last price | $48.30Underlying issue's last price | $42.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $28.60Underlying issue's last price | $31.60Underlying issue's last price | $31.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
ELVNear the Money | $39.70Near the Money | $42.50Near the Money | $41.10Near the Money | $1.50Near the Money | 1Near the Money | 28Near the Money | ELVIn the Money | $33.10In the Money | $36.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ELVOut of the Money | $31.70Out of the Money | $37.00Out of the Money | $30.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELVIn the Money | $37.70In the Money | $42.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ELVOut of the Money | $29.10Out of the Money | $32.00Out of the Money | $29.90Out of the Money | $1.30Out of the Money | 1Out of the Money | 41Out of the Money | ELVIn the Money | $42.90In the Money | $46.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ELVOut of the Money | $24.80Out of the Money | $27.80Out of the Money | $26.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ELVIn the Money | $48.50In the Money | $51.60In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ELVOut of the Money | $21.20Out of the Money | $23.80Out of the Money | $21.30Out of the Money | $1.10Out of the Money | 1Out of the Money | 19Out of the Money | ELVIn the Money | $54.40In the Money | $58.40In the Money | $57.90In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
ELVOut of the Money | $17.80Out of the Money | $19.90Out of the Money | $18.20Out of the Money | $-2.90Out of the Money | 2Out of the Money | 15Out of the Money | ELVIn the Money | $60.70In the Money | $64.60In the Money | $66.57In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ELVOut of the Money | $14.50Out of the Money | $17.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELVIn the Money | $66.60In the Money | $72.90In the Money | $73.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
ELVOut of the Money | $12.10Out of the Money | $14.20Out of the Money | $15.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $74.10In the Money | $80.10In the Money | $82.39In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ELVOut of the Money | $9.80Out of the Money | $12.20Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $82.60In the Money | $89.00In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 1,149In the Money | |
ELVOut of the Money | $7.80Out of the Money | $10.20Out of the Money | $7.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $90.70In the Money | $97.60In the Money | $97.83In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ELVOut of the Money | $3.30Out of the Money | $10.00Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELVIn the Money | $99.70In the Money | $106.10In the Money | $100.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ELVOut of the Money | $2.55Out of the Money | $10.20Out of the Money | $6.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ELVIn the Money | $108.80In the Money | $116.60In the Money | $92.81In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ELVOut of the Money | $3.90Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELVIn the Money | $118.30In the Money | $126.80In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELVOut of the Money | $2.85Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $-0.20Out of the Money | 1Out of the Money | 130Out of the Money | ELVIn the Money | $128.00In the Money | $136.60In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.20Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELVIn the Money | $138.00In the Money | $146.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.80Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | ELVIn the Money | $148.00In the Money | $156.50In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.70Out of the Money | $5.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELVIn the Money | $158.00In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.50Out of the Money | $6.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELVIn the Money | $168.00In the Money | $176.50In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ELVIn the Money | $178.00In the Money | $186.50In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELVIn the Money | $188.00In the Money | $196.50In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $5.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELVIn the Money | $198.00In the Money | $206.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $2.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $208.00In the Money | $216.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.95Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $218.00In the Money | $226.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $5.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ELVIn the Money | $228.00In the Money | $236.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ELVIn the Money | $238.00In the Money | $246.50In the Money | $139.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $248.00In the Money | $256.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.80Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $258.00In the Money | $266.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $268.00In the Money | $276.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELVIn the Money | $278.00In the Money | $286.50In the Money | $179.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $288.00In the Money | $296.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $298.00In the Money | $306.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $308.00In the Money | $316.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $318.00In the Money | $326.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $338.00In the Money | $346.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $358.00In the Money | $366.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $378.00In the Money | $386.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |