Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $198.90In the Money | $205.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.95Out of the Money | $3.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $189.20In the Money | $195.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.05Out of the Money | $6.50Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ELVIn the Money | $178.10In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $168.30In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.35Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $161.50In the Money | $167.50In the Money | $244.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ELVOut of the Money | $1.35Out of the Money | $7.20Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $149.90In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.55Out of the Money | $7.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $141.40In the Money | $149.00In the Money | $282.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $1.95Out of the Money | $8.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $132.00In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.25Out of the Money | $8.70Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $124.50In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.45Out of the Money | $9.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $116.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.30Out of the Money | $10.00Out of the Money | $6.20Out of the Money | $1.20Out of the Money | 5Out of the Money | 3Out of the Money | |
ELVIn the Money | $106.90In the Money | $113.20In the Money | $125.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $4.10Out of the Money | $11.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $98.20In the Money | $104.60In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $5.50Out of the Money | $12.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ELVIn the Money | $90.00In the Money | $96.60In the Money | $113.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $8.60Out of the Money | $13.30Out of the Money | $10.02Out of the Money | $3.82Out of the Money | 1Out of the Money | 9Out of the Money | |
ELVIn the Money | $82.40In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $10.40Out of the Money | $14.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ELVIn the Money | $74.70In the Money | $81.00In the Money | $96.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $10.10Out of the Money | $18.10Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $67.30In the Money | $72.90In the Money | $80.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $13.30Out of the Money | $20.80Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ELVIn the Money | $61.20In the Money | $66.90In the Money | $86.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $18.30Out of the Money | $23.40Out of the Money | $14.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ELVIn the Money | $53.20In the Money | $60.10In the Money | $79.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $21.80Out of the Money | $24.00Out of the Money | $22.30Out of the Money | $3.80Out of the Money | 3Out of the Money | 370Out of the Money | |
ELVIn the Money | $47.10In the Money | $54.20In the Money | $137.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $25.20Out of the Money | $30.80Out of the Money | $24.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ELVUnderlying issue's last price | $41.10Underlying issue's last price | $48.50Underlying issue's last price | $45.50Underlying issue's last price | $-13.50Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | ELVUnderlying issue's last price | $27.80Underlying issue's last price | $30.80Underlying issue's last price | $30.30Underlying issue's last price | $2.90Underlying issue's last price | 302Underlying issue's last price | 492Underlying issue's last price |
ELVOut of the Money | $35.00Out of the Money | $41.00Out of the Money | $41.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ELVIn the Money | $33.40In the Money | $36.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
ELVOut of the Money | $29.50Out of the Money | $34.00Out of the Money | $36.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $38.20In the Money | $43.30In the Money | $37.80In the Money | $2.10In the Money | 11In the Money | 96In the Money | |
ELVOut of the Money | $26.20Out of the Money | $30.40Out of the Money | $30.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELVIn the Money | $43.60In the Money | $46.70In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
ELVOut of the Money | $23.80Out of the Money | $26.00Out of the Money | $30.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ELVIn the Money | $48.80In the Money | $54.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ELVOut of the Money | $18.10Out of the Money | $22.00Out of the Money | $21.50Out of the Money | $-1.50Out of the Money | 90Out of the Money | 26Out of the Money | ELVIn the Money | $53.20In the Money | $60.00In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
ELVOut of the Money | $16.50Out of the Money | $18.80Out of the Money | $24.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELVIn the Money | $61.70In the Money | $67.40In the Money | $57.64In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ELVOut of the Money | $12.20Out of the Money | $16.20Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $67.30In the Money | $73.90In the Money | $52.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ELVOut of the Money | $10.70Out of the Money | $13.10Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ELVIn the Money | $74.40In the Money | $79.90In the Money | $72.67In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ELVOut of the Money | $8.50Out of the Money | $10.80Out of the Money | $15.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $83.00In the Money | $88.40In the Money | $82.39In the Money | $11.79In the Money | 1In the Money | 99In the Money | |
ELVOut of the Money | $6.40Out of the Money | $9.00Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | ELVIn the Money | $91.70In the Money | $98.70In the Money | $93.00In the Money | $11.00In the Money | 1In the Money | 1,148In the Money | |
ELVOut of the Money | $5.10Out of the Money | $7.40Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $100.50In the Money | $106.00In the Money | $97.83In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ELVOut of the Money | $2.40Out of the Money | $6.00Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ELVIn the Money | $110.20In the Money | $118.50In the Money | $100.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
ELVOut of the Money | $1.70Out of the Money | $7.50Out of the Money | $6.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ELVIn the Money | $119.80In the Money | $128.40In the Money | $92.81In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ELVOut of the Money | $1.55Out of the Money | $7.70Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ELVIn the Money | $129.10In the Money | $138.20In the Money | $65.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ELVOut of the Money | $2.15Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ELVIn the Money | $139.90In the Money | $148.20In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.75Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELVIn the Money | $149.80In the Money | $158.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.60Out of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | ELVIn the Money | $159.90In the Money | $168.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.45Out of the Money | $5.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ELVIn the Money | $169.90In the Money | $178.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $5.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELVIn the Money | $179.80In the Money | $188.20In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $1.90Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | ELVIn the Money | $189.10In the Money | $198.20In the Money | $96.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.25Out of the Money | $5.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ELVIn the Money | $199.90In the Money | $208.20In the Money | $103.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ELVIn the Money | $209.90In the Money | $218.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $219.90In the Money | $228.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $5.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ELVIn the Money | $229.90In the Money | $238.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.30Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ELVIn the Money | $239.90In the Money | $248.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ELVIn the Money | $249.90In the Money | $258.20In the Money | $139.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $259.90In the Money | $268.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $269.90In the Money | $278.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $279.90In the Money | $288.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ELVIn the Money | $289.90In the Money | $298.20In the Money | $179.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $299.90In the Money | $308.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $309.90In the Money | $318.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $1.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $319.90In the Money | $328.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $329.80In the Money | $338.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $349.90In the Money | $358.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $369.90In the Money | $378.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $4.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $389.90In the Money | $398.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |