• LAST PRICE
    405.7600
  • TODAY'S CHANGE (%)
    Trending Down-5.0000 (-1.2173%)
  • Bid / Lots
    405.0000/ 2
  • Ask / Lots
    406.2700/ 1
  • Open / Previous Close
    410.5400 / 410.7600
  • Day Range
    Low 405.6200
    High 413.0000
  • 52 Week Range
    Low 397.9800
    High 567.2600
  • Volume
    1,878,881
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$198.90In the Money
$205.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.95Out of the Money
$3.10Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$189.20In the Money
$195.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$6.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELVIn the Money
$178.10In the Money
$186.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.20Out of the Money
$6.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$168.30In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.35Out of the Money
$3.10Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$161.50In the Money
$167.50In the Money
$244.00In the Money
$0.00In the Money
---In the Money
16In the Money
ELVOut of the Money
$1.35Out of the Money
$7.20Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
$149.90In the Money
$158.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.55Out of the Money
$7.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$141.40In the Money
$149.00In the Money
$282.94In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$1.95Out of the Money
$8.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$132.00In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$2.25Out of the Money
$8.70Out of the Money
$3.09Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$124.50In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$2.45Out of the Money
$9.30Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ELVIn the Money
$116.50In the Money
$121.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$3.30Out of the Money
$10.00Out of the Money
$6.20Out of the Money
$1.20Out of the Money
5Out of the Money
3Out of the Money
ELVIn the Money
$106.90In the Money
$113.20In the Money
$125.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$4.10Out of the Money
$11.00Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$98.20In the Money
$104.60In the Money
$117.90In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$5.50Out of the Money
$12.30Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ELVIn the Money
$90.00In the Money
$96.60In the Money
$113.70In the Money
$0.00In the Money
---In the Money
3In the Money
ELVOut of the Money
$8.60Out of the Money
$13.30Out of the Money
$10.02Out of the Money
$3.82Out of the Money
1Out of the Money
9Out of the Money
ELVIn the Money
$82.40In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$10.40Out of the Money
$14.40Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ELVIn the Money
$74.70In the Money
$81.00In the Money
$96.60In the Money
$0.00In the Money
---In the Money
17In the Money
ELVOut of the Money
$10.10Out of the Money
$18.10Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$67.30In the Money
$72.90In the Money
$80.30In the Money
$0.00In the Money
---In the Money
6In the Money
ELVOut of the Money
$13.30Out of the Money
$20.80Out of the Money
$13.90Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ELVIn the Money
$61.20In the Money
$66.90In the Money
$86.80In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$18.30Out of the Money
$23.40Out of the Money
$14.75Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELVIn the Money
$53.20In the Money
$60.10In the Money
$79.10In the Money
$0.00In the Money
---In the Money
6In the Money
ELVOut of the Money
$21.80Out of the Money
$24.00Out of the Money
$22.30Out of the Money
$3.80Out of the Money
3Out of the Money
370Out of the Money
ELVIn the Money
$47.10In the Money
$54.20In the Money
$137.10In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$25.20Out of the Money
$30.80Out of the Money
$24.30Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ELVUnderlying issue's last price
$41.10Underlying issue's last price
$48.50Underlying issue's last price
$45.50Underlying issue's last price
$-13.50Underlying issue's last price
5Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$400.00Underlying issue's last price
ELVUnderlying issue's last price
$27.80Underlying issue's last price
$30.80Underlying issue's last price
$30.30Underlying issue's last price
$2.90Underlying issue's last price
302Underlying issue's last price
492Underlying issue's last price
ELVOut of the Money
$35.00Out of the Money
$41.00Out of the Money
$41.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ELVIn the Money
$33.40In the Money
$36.20In the Money
$31.30In the Money
$0.00In the Money
---In the Money
139In the Money
ELVOut of the Money
$29.50Out of the Money
$34.00Out of the Money
$36.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELVIn the Money
$38.20In the Money
$43.30In the Money
$37.80In the Money
$2.10In the Money
11In the Money
96In the Money
ELVOut of the Money
$26.20Out of the Money
$30.40Out of the Money
$30.41Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELVIn the Money
$43.60In the Money
$46.70In the Money
$34.10In the Money
$0.00In the Money
---In the Money
110In the Money
ELVOut of the Money
$23.80Out of the Money
$26.00Out of the Money
$30.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ELVIn the Money
$48.80In the Money
$54.20In the Money
$37.80In the Money
$0.00In the Money
---In the Money
67In the Money
ELVOut of the Money
$18.10Out of the Money
$22.00Out of the Money
$21.50Out of the Money
$-1.50Out of the Money
90Out of the Money
26Out of the Money
ELVIn the Money
$53.20In the Money
$60.00In the Money
$43.70In the Money
$0.00In the Money
---In the Money
143In the Money
ELVOut of the Money
$16.50Out of the Money
$18.80Out of the Money
$24.80Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELVIn the Money
$61.70In the Money
$67.40In the Money
$57.64In the Money
$0.00In the Money
---In the Money
108In the Money
ELVOut of the Money
$12.20Out of the Money
$16.20Out of the Money
$21.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELVIn the Money
$67.30In the Money
$73.90In the Money
$52.02In the Money
$0.00In the Money
---In the Money
42In the Money
ELVOut of the Money
$10.70Out of the Money
$13.10Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ELVIn the Money
$74.40In the Money
$79.90In the Money
$72.67In the Money
$0.00In the Money
---In the Money
97In the Money
ELVOut of the Money
$8.50Out of the Money
$10.80Out of the Money
$15.16Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$83.00In the Money
$88.40In the Money
$82.39In the Money
$11.79In the Money
1In the Money
99In the Money
ELVOut of the Money
$6.40Out of the Money
$9.00Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ELVIn the Money
$91.70In the Money
$98.70In the Money
$93.00In the Money
$11.00In the Money
1In the Money
1,148In the Money
ELVOut of the Money
$5.10Out of the Money
$7.40Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELVIn the Money
$100.50In the Money
$106.00In the Money
$97.83In the Money
$0.00In the Money
---In the Money
105In the Money
ELVOut of the Money
$2.40Out of the Money
$6.00Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ELVIn the Money
$110.20In the Money
$118.50In the Money
$100.15In the Money
$0.00In the Money
---In the Money
107In the Money
ELVOut of the Money
$1.70Out of the Money
$7.50Out of the Money
$6.99Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ELVIn the Money
$119.80In the Money
$128.40In the Money
$92.81In the Money
$0.00In the Money
---In the Money
64In the Money
ELVOut of the Money
$1.55Out of the Money
$7.70Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ELVIn the Money
$129.10In the Money
$138.20In the Money
$65.05In the Money
$0.00In the Money
---In the Money
21In the Money
ELVOut of the Money
$2.15Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
ELVIn the Money
$139.90In the Money
$148.20In the Money
$36.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.75Out of the Money
$3.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELVIn the Money
$149.80In the Money
$158.20In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.60Out of the Money
$2.25Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
ELVIn the Money
$159.90In the Money
$168.20In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.45Out of the Money
$5.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ELVIn the Money
$169.90In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.35Out of the Money
$5.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ELVIn the Money
$179.80In the Money
$188.20In the Money
$66.60In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ELVIn the Money
$189.10In the Money
$198.20In the Money
$96.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$5.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ELVIn the Money
$199.90In the Money
$208.20In the Money
$103.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ELVIn the Money
$209.90In the Money
$218.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$1.70Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ELVIn the Money
$219.90In the Money
$228.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ELVIn the Money
$229.90In the Money
$238.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.30Out of the Money
$1.70Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ELVIn the Money
$239.90In the Money
$248.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ELVIn the Money
$249.90In the Money
$258.20In the Money
$139.46In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$259.90In the Money
$268.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$269.90In the Money
$278.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$279.90In the Money
$288.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$2.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ELVIn the Money
$289.90In the Money
$298.20In the Money
$179.92In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.81Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$299.90In the Money
$308.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$309.90In the Money
$318.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$1.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$319.90In the Money
$328.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$329.80In the Money
$338.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$349.90In the Money
$358.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$369.90In the Money
$378.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$4.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$389.90In the Money
$398.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money