Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $281.00In the Money | $291.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.20Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ELVIn the Money | $272.00In the Money | $282.00In the Money | $277.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $3.70Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ELVIn the Money | $262.00In the Money | $272.00In the Money | $249.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELVOut of the Money | $4.00Out of the Money | $5.90Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ELVIn the Money | $253.00In the Money | $263.00In the Money | $301.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $1.00Out of the Money | $6.90Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $244.00In the Money | $254.00In the Money | $215.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $1.00Out of the Money | $11.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $235.00In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.00Out of the Money | $12.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $226.00In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $2.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $217.00In the Money | $225.10In the Money | $226.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.50Out of the Money | $10.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $208.00In the Money | $216.40In the Money | $256.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $5.20Out of the Money | $10.90Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $199.00In the Money | $207.70In the Money | $207.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $6.20Out of the Money | $13.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $190.00In the Money | $200.00In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $7.70Out of the Money | $11.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $182.00In the Money | $191.00In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $8.30Out of the Money | $14.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $173.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.10Out of the Money | $13.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $165.00In the Money | $173.10In the Money | $210.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $10.70Out of the Money | $14.30Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ELVIn the Money | $156.00In the Money | $165.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $11.80Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $148.20In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $12.80Out of the Money | $16.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $140.00In the Money | $147.90In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $13.80Out of the Money | $19.90Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELVIn the Money | $132.00In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $15.30Out of the Money | $21.20Out of the Money | $13.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ELVIn the Money | $124.10In the Money | $134.00In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | $18.70Out of the Money | $21.30Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $116.00In the Money | $126.00In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $20.60Out of the Money | $24.70Out of the Money | $15.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELVIn the Money | $109.50In the Money | $115.90In the Money | $121.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $21.40Out of the Money | $27.30Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $101.00In the Money | $111.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELVOut of the Money | $23.60Out of the Money | $28.30Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELVIn the Money | $94.00In the Money | $104.00In the Money | $102.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $25.40Out of the Money | $31.20Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $88.30In the Money | $95.30In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | ELVOut of the Money | $27.40Out of the Money | $34.00Out of the Money | $29.95Out of the Money | $-0.24Out of the Money | 1Out of the Money | 140Out of the Money | |
ELVIn the Money | $81.40In the Money | $89.90In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | ELVOut of the Money | $32.80Out of the Money | $37.30Out of the Money | $28.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
ELVIn the Money | $75.70In the Money | $82.10In the Money | $113.18In the Money | $0.00In the Money | ---In the Money | 69In the Money | ELVOut of the Money | $33.80Out of the Money | $40.80Out of the Money | $26.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELVIn the Money | $69.20In the Money | $75.90In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELVOut of the Money | $37.20Out of the Money | $44.50Out of the Money | $33.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ELVUnderlying issue's last price | $63.70Underlying issue's last price | $70.20Underlying issue's last price | $68.41Underlying issue's last price | $-38.66Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | ELVUnderlying issue's last price | $42.80Underlying issue's last price | $47.60Underlying issue's last price | $31.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ELVNear the Money | $58.30Near the Money | $64.60Near the Money | $62.00Near the Money | $-33.70Near the Money | 1Near the Money | 98Near the Money | ELVIn the Money | $46.20In the Money | $51.50In the Money | $42.19In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ELVOut of the Money | $52.70Out of the Money | $59.10Out of the Money | $56.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ELVIn the Money | $47.00In the Money | $54.20In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
ELVOut of the Money | $49.00Out of the Money | $53.30Out of the Money | $54.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELVIn the Money | $52.30In the Money | $59.40In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ELVOut of the Money | $42.20Out of the Money | $49.30Out of the Money | $47.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELVIn the Money | $57.30In the Money | $64.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ELVOut of the Money | $39.90Out of the Money | $44.10Out of the Money | $44.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ELVIn the Money | $66.50In the Money | $71.50In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELVOut of the Money | $34.90Out of the Money | $40.00Out of the Money | $47.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELVIn the Money | $69.00In the Money | $76.90In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELVOut of the Money | $31.80Out of the Money | $35.10Out of the Money | $62.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ELVIn the Money | $76.50In the Money | $83.50In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELVOut of the Money | $28.90Out of the Money | $32.70Out of the Money | $41.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | ELVIn the Money | $84.10In the Money | $91.10In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELVOut of the Money | $24.80Out of the Money | $29.00Out of the Money | $29.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELVIn the Money | $89.00In the Money | $98.00In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ELVOut of the Money | $22.70Out of the Money | $26.50Out of the Money | $24.70Out of the Money | $-11.20Out of the Money | 7Out of the Money | 65Out of the Money | ELVIn the Money | $97.00In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $20.40Out of the Money | $24.10Out of the Money | $31.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | ELVIn the Money | $104.00In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $17.30Out of the Money | $21.50Out of the Money | $39.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ELVIn the Money | $112.00In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $15.00Out of the Money | $19.40Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | ELVIn the Money | $120.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $13.60Out of the Money | $17.30Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $129.00In the Money | $138.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.80Out of the Money | $15.10Out of the Money | $14.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ELVIn the Money | $138.00In the Money | $146.20In the Money | $122.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $9.10Out of the Money | $13.00Out of the Money | $10.31Out of the Money | $-1.49Out of the Money | 2Out of the Money | 296Out of the Money | ELVIn the Money | $157.00In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $6.80Out of the Money | $9.90Out of the Money | $13.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $177.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.60Out of the Money | $7.20Out of the Money | $9.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $197.00In the Money | $207.00In the Money | $181.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $3.40Out of the Money | $5.50Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $217.00In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.85Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $237.00In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.05Out of the Money | $3.50Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $277.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $297.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |