Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $212.00In the Money | $222.00In the Money | $213.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $3.40Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $203.00In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.00Out of the Money | $5.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
ELVIn the Money | $195.00In the Money | $203.90In the Money | $194.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $4.60Out of the Money | $6.20Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ELVIn the Money | $186.00In the Money | $194.80In the Money | $187.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | ELVOut of the Money | $5.50Out of the Money | $6.90Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ELVIn the Money | $177.00In the Money | $185.70In the Money | $174.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELVOut of the Money | $6.10Out of the Money | $7.60Out of the Money | $6.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $168.00In the Money | $178.00In the Money | $184.57In the Money | $0.00In the Money | ---In the Money | 24In the Money | ELVOut of the Money | $6.90Out of the Money | $8.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $160.10In the Money | $169.00In the Money | $158.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $7.60Out of the Money | $9.60Out of the Money | $7.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $151.90In the Money | $160.80In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ELVOut of the Money | $8.10Out of the Money | $10.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $144.10In the Money | $151.50In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELVOut of the Money | $9.60Out of the Money | $12.20Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $135.20In the Money | $144.00In the Money | $129.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $10.60Out of the Money | $13.30Out of the Money | $11.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $127.00In the Money | $135.50In the Money | $141.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $10.60Out of the Money | $16.90Out of the Money | $12.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $119.00In the Money | $127.30In the Money | $118.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELVOut of the Money | $12.10Out of the Money | $19.30Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELVIn the Money | $111.00In the Money | $119.50In the Money | $111.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $13.30Out of the Money | $21.00Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ELVIn the Money | $103.20In the Money | $113.00In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $15.10Out of the Money | $23.40Out of the Money | $19.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ELVIn the Money | $96.60In the Money | $104.60In the Money | $108.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | ELVOut of the Money | $17.90Out of the Money | $24.80Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ELVIn the Money | $90.50In the Money | $98.00In the Money | $101.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $22.30Out of the Money | $25.80Out of the Money | $22.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELVIn the Money | $82.20In the Money | $90.70In the Money | $86.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $23.80Out of the Money | $27.60Out of the Money | $24.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $75.00In the Money | $82.80In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | ELVOut of the Money | $26.80Out of the Money | $31.90Out of the Money | $28.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ELVIn the Money | $69.80In the Money | $77.80In the Money | $66.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $29.80Out of the Money | $33.90Out of the Money | $33.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
ELVIn the Money | $65.70In the Money | $70.90In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | ELVOut of the Money | $33.90Out of the Money | $37.40Out of the Money | $38.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
ELVUnderlying issue's last price | $59.20Underlying issue's last price | $64.90Underlying issue's last price | $59.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $38.50Underlying issue's last price | $41.50Underlying issue's last price | $38.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ELVNear the Money | $53.90Near the Money | $58.60Near the Money | $56.00Near the Money | $3.50Near the Money | 2Near the Money | 39Near the Money | ELVIn the Money | $42.20In the Money | $46.40In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELVOut of the Money | $47.60Out of the Money | $52.70Out of the Money | $51.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ELVIn the Money | $47.90In the Money | $49.80In the Money | $44.63In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
ELVOut of the Money | $42.90Out of the Money | $47.00Out of the Money | $51.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ELVIn the Money | $51.70In the Money | $54.60In the Money | $43.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $37.10Out of the Money | $43.00Out of the Money | $40.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ELVIn the Money | $57.20In the Money | $60.00In the Money | $51.33In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ELVOut of the Money | $34.90Out of the Money | $37.80Out of the Money | $32.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ELVIn the Money | $61.30In the Money | $67.90In the Money | $57.94In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
ELVOut of the Money | $29.80Out of the Money | $36.70Out of the Money | $28.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ELVIn the Money | $67.60In the Money | $73.40In the Money | $37.03In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ELVOut of the Money | $26.30Out of the Money | $30.40Out of the Money | $28.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELVIn the Money | $73.60In the Money | $79.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ELVOut of the Money | $23.80Out of the Money | $26.60Out of the Money | $23.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | ELVIn the Money | $81.10In the Money | $86.40In the Money | $31.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ELVOut of the Money | $21.70Out of the Money | $23.70Out of the Money | $22.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | ELVIn the Money | $87.10In the Money | $95.30In the Money | $85.30In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
ELVOut of the Money | $18.40Out of the Money | $21.00Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | ELVIn the Money | $94.90In the Money | $101.70In the Money | $103.87In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
ELVOut of the Money | $14.50Out of the Money | $19.00Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ELVIn the Money | $103.90In the Money | $112.00In the Money | $53.76In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
ELVOut of the Money | $12.70Out of the Money | $18.30Out of the Money | $12.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ELVIn the Money | $112.50In the Money | $119.50In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ELVOut of the Money | $11.10Out of the Money | $14.80Out of the Money | $12.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ELVIn the Money | $120.00In the Money | $129.00In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELVOut of the Money | $8.70Out of the Money | $13.60Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ELVIn the Money | $129.00In the Money | $137.60In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELVOut of the Money | $6.80Out of the Money | $12.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ELVIn the Money | $138.00In the Money | $147.00In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.40Out of the Money | $11.60Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | ELVIn the Money | $147.00In the Money | $157.00In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $6.30Out of the Money | $9.40Out of the Money | $8.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | ELVIn the Money | $157.00In the Money | $167.00In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.10Out of the Money | $9.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ELVIn the Money | $167.00In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.25Out of the Money | $7.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | ELVIn the Money | $177.00In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.20Out of the Money | $7.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | ELVIn the Money | $187.00In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.55Out of the Money | $6.60Out of the Money | $5.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | ELVIn the Money | $197.00In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.95Out of the Money | $5.40Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ELVIn the Money | $207.00In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $2.25Out of the Money | $4.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ELVIn the Money | $217.00In the Money | $227.00In the Money | $122.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.60Out of the Money | $3.10Out of the Money | $1.97Out of the Money | $0.37Out of the Money | 2Out of the Money | 334Out of the Money | ELVIn the Money | $237.00In the Money | $247.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.35Out of the Money | $4.40Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $257.00In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.20Out of the Money | $3.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $277.00In the Money | $287.00In the Money | $181.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $3.50Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $297.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $317.00In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $3.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $337.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ELVIn the Money | $357.00In the Money | $367.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $377.00In the Money | $387.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |