• LAST PRICE
    417.8600
  • TODAY'S CHANGE (%)
    Trending Up3.8500 (0.9299%)
  • Bid / Lots
    410.0000/ 1
  • Ask / Lots
    419.7500/ 2
  • Open / Previous Close
    415.0000 / 414.0100
  • Day Range
    Low 413.6214
    High 419.6100
  • 52 Week Range
    Low 397.9800
    High 567.2600
  • Volume
    1,931,028
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ELVIn the Money
$212.00In the Money
$222.00In the Money
$213.40In the Money
$213.40In the Money
2In the Money
---In the Money
ELVOut of the Money
$4.00Out of the Money
$5.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ELVIn the Money
$203.00In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$4.00Out of the Money
$5.60Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ELVIn the Money
$194.00In the Money
$203.00In the Money
$194.90In the Money
$5.20In the Money
10In the Money
3In the Money
ELVOut of the Money
$4.70Out of the Money
$6.30Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ELVIn the Money
$185.00In the Money
$194.10In the Money
$187.50In the Money
$5.10In the Money
2In the Money
29In the Money
ELVOut of the Money
$5.20Out of the Money
$7.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ELVIn the Money
$176.00In the Money
$185.90In the Money
$174.90In the Money
$0.00In the Money
---In the Money
29In the Money
ELVOut of the Money
$5.80Out of the Money
$7.80Out of the Money
$6.54Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ELVIn the Money
$169.00In the Money
$177.60In the Money
$184.57In the Money
$0.00In the Money
---In the Money
24In the Money
ELVOut of the Money
$6.40Out of the Money
$8.90Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$159.00In the Money
$168.30In the Money
$158.40In the Money
$0.00In the Money
---In the Money
11In the Money
ELVOut of the Money
$6.90Out of the Money
$10.10Out of the Money
$7.55Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ELVIn the Money
$152.00In the Money
$160.90In the Money
$150.00In the Money
$0.00In the Money
---In the Money
12In the Money
ELVOut of the Money
$7.60Out of the Money
$11.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ELVIn the Money
$144.00In the Money
$151.60In the Money
$138.00In the Money
$0.00In the Money
---In the Money
10In the Money
ELVOut of the Money
$8.50Out of the Money
$12.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$134.00In the Money
$143.50In the Money
$129.90In the Money
$0.00In the Money
---In the Money
5In the Money
ELVOut of the Money
$10.50Out of the Money
$14.30Out of the Money
$11.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ELVIn the Money
$126.00In the Money
$136.00In the Money
$141.80In the Money
$0.00In the Money
---In the Money
3In the Money
ELVOut of the Money
$9.00Out of the Money
$18.90Out of the Money
$12.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$118.00In the Money
$127.70In the Money
$118.40In the Money
$0.00In the Money
---In the Money
8In the Money
ELVOut of the Money
$11.00Out of the Money
$19.10Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ELVIn the Money
$110.00In the Money
$120.00In the Money
$111.10In the Money
$0.00In the Money
---In the Money
6In the Money
ELVOut of the Money
$13.00Out of the Money
$21.00Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ELVIn the Money
$104.10In the Money
$112.80In the Money
$118.20In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$15.00Out of the Money
$23.90Out of the Money
$19.87Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ELVIn the Money
$97.30In the Money
$105.00In the Money
$108.75In the Money
$0.00In the Money
---In the Money
28In the Money
ELVOut of the Money
$17.10Out of the Money
$24.70Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ELVIn the Money
$88.00In the Money
$97.60In the Money
$101.71In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$19.30Out of the Money
$27.00Out of the Money
$22.50Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ELVIn the Money
$83.20In the Money
$91.00In the Money
$86.94In the Money
$0.00In the Money
---In the Money
4In the Money
ELVOut of the Money
$22.50Out of the Money
$29.40Out of the Money
$24.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ELVIn the Money
$76.20In the Money
$84.00In the Money
$75.45In the Money
$0.00In the Money
---In the Money
8In the Money
ELVOut of the Money
$25.20Out of the Money
$33.50Out of the Money
$28.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ELVIn the Money
$69.00In the Money
$77.60In the Money
$66.03In the Money
$0.00In the Money
---In the Money
1In the Money
ELVOut of the Money
$28.60Out of the Money
$36.80Out of the Money
$33.70Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ELVIn the Money
$63.10In the Money
$71.30In the Money
$63.70In the Money
$0.00In the Money
---In the Money
37In the Money
ELVOut of the Money
$33.80Out of the Money
$38.90Out of the Money
$38.10Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
ELVUnderlying issue's last price
$57.10Underlying issue's last price
$65.90Underlying issue's last price
$59.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$410.00Underlying issue's last price
ELVUnderlying issue's last price
$35.50Underlying issue's last price
$44.50Underlying issue's last price
$38.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
ELVNear the Money
$53.30Near the Money
$59.80Near the Money
$52.50Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
ELVIn the Money
$40.80In the Money
$48.00In the Money
$47.00In the Money
$0.00In the Money
---In the Money
28In the Money
ELVOut of the Money
$45.10Out of the Money
$54.40Out of the Money
$51.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ELVIn the Money
$44.10In the Money
$52.90In the Money
$44.63In the Money
$0.00In the Money
---In the Money
23In the Money
ELVOut of the Money
$42.00Out of the Money
$49.50Out of the Money
$51.14Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ELVIn the Money
$49.10In the Money
$56.70In the Money
$43.92In the Money
$0.00In the Money
---In the Money
2In the Money
ELVOut of the Money
$39.10Out of the Money
$43.50Out of the Money
$40.60Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ELVIn the Money
$54.40In the Money
$62.70In the Money
$51.33In the Money
$0.00In the Money
---In the Money
142In the Money
ELVOut of the Money
$32.80Out of the Money
$41.10Out of the Money
$32.60Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ELVIn the Money
$60.20In the Money
$67.90In the Money
$57.94In the Money
$0.00In the Money
---In the Money
486In the Money
ELVOut of the Money
$31.30Out of the Money
$35.70Out of the Money
$28.26Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ELVIn the Money
$68.00In the Money
$74.10In the Money
$37.03In the Money
$0.00In the Money
---In the Money
36In the Money
ELVOut of the Money
$27.80Out of the Money
$31.70Out of the Money
$28.30Out of the Money
$-3.20Out of the Money
2Out of the Money
31Out of the Money
ELVIn the Money
$73.30In the Money
$81.30In the Money
$41.40In the Money
$0.00In the Money
---In the Money
89In the Money
ELVOut of the Money
$24.10Out of the Money
$28.00Out of the Money
$23.40Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ELVIn the Money
$80.00In the Money
$86.90In the Money
$31.58In the Money
$0.00In the Money
---In the Money
16In the Money
ELVOut of the Money
$21.40Out of the Money
$25.80Out of the Money
$22.70Out of the Money
$3.70Out of the Money
1Out of the Money
201Out of the Money
ELVIn the Money
$87.20In the Money
$94.20In the Money
$85.30In the Money
$0.00In the Money
---In the Money
127In the Money
ELVOut of the Money
$18.00Out of the Money
$22.40Out of the Money
$19.20Out of the Money
$1.90Out of the Money
2Out of the Money
66Out of the Money
ELVIn the Money
$95.00In the Money
$101.30In the Money
$103.87In the Money
$0.00In the Money
---In the Money
224In the Money
ELVOut of the Money
$15.80Out of the Money
$20.90Out of the Money
$17.90Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ELVIn the Money
$102.00In the Money
$111.70In the Money
$53.76In the Money
$0.00In the Money
---In the Money
73In the Money
ELVOut of the Money
$12.00Out of the Money
$18.90Out of the Money
$12.65Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ELVIn the Money
$111.20In the Money
$119.70In the Money
$62.70In the Money
$0.00In the Money
---In the Money
27In the Money
ELVOut of the Money
$11.70Out of the Money
$15.30Out of the Money
$12.25Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ELVIn the Money
$120.00In the Money
$130.00In the Money
$46.57In the Money
$0.00In the Money
---In the Money
28In the Money
ELVOut of the Money
$7.00Out of the Money
$17.00Out of the Money
$9.45Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ELVIn the Money
$129.00In the Money
$137.00In the Money
$62.35In the Money
$0.00In the Money
---In the Money
20In the Money
ELVOut of the Money
$8.10Out of the Money
$13.50Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ELVIn the Money
$138.00In the Money
$146.00In the Money
$64.70In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$7.10Out of the Money
$10.40Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
646Out of the Money
ELVIn the Money
$147.00In the Money
$157.00In the Money
$62.90In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$6.00Out of the Money
$9.30Out of the Money
$8.65Out of the Money
$-1.25Out of the Money
3Out of the Money
56Out of the Money
ELVIn the Money
$157.00In the Money
$167.00In the Money
$76.50In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$5.40Out of the Money
$7.80Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ELVIn the Money
$167.00In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.50Out of the Money
$8.60Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
ELVIn the Money
$177.00In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$4.00Out of the Money
$5.90Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
ELVIn the Money
$187.00In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.65Out of the Money
$6.90Out of the Money
$5.34Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
ELVIn the Money
$197.00In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.75Out of the Money
$6.30Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ELVIn the Money
$207.00In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$1.15Out of the Money
$5.90Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ELVIn the Money
$217.00In the Money
$227.00In the Money
$122.01In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
ELVIn the Money
$237.00In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.40Out of the Money
$4.40Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ELVIn the Money
$257.00In the Money
$267.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.25Out of the Money
$4.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ELVIn the Money
$277.00In the Money
$287.00In the Money
$181.49In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.15Out of the Money
$3.60Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ELVIn the Money
$297.00In the Money
$307.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
$0.10Out of the Money
$3.20Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ELVIn the Money
$317.00In the Money
$327.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$3.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$337.00In the Money
$347.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$2.95Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ELVIn the Money
$357.00In the Money
$367.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ELVOut of the Money
---Out of the Money
$2.85Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ELVIn the Money
$377.00In the Money
$387.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money