Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $311.00In the Money | $321.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ELVIn the Money | $302.00In the Money | $312.00In the Money | $277.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ELVIn the Money | $292.00In the Money | $302.00In the Money | $249.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELVOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $4.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ELVIn the Money | $283.00In the Money | $293.00In the Money | $301.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $5.20Out of the Money | $6.90Out of the Money | $4.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $274.00In the Money | $284.00In the Money | $215.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $5.50Out of the Money | $11.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $265.00In the Money | $275.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.90Out of the Money | $11.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $255.00In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $6.40Out of the Money | $11.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $246.00In the Money | $256.00In the Money | $226.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $6.80Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $237.00In the Money | $247.00In the Money | $256.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $7.30Out of the Money | $12.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $228.00In the Money | $238.00In the Money | $207.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $3.00Out of the Money | $13.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $219.00In the Money | $229.00In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $8.40Out of the Money | $13.00Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $210.00In the Money | $220.00In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $9.10Out of the Money | $12.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $202.00In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $192.00In the Money | $201.90In the Money | $210.28In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $8.10Out of the Money | $16.00Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ELVIn the Money | $184.00In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $9.30Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $175.10In the Money | $184.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $10.50Out of the Money | $17.00Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $167.00In the Money | $177.00In the Money | $180.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $11.30Out of the Money | $18.00Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ELVIn the Money | $158.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $12.60Out of the Money | $18.00Out of the Money | $13.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ELVIn the Money | $150.00In the Money | $160.00In the Money | $164.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ELVOut of the Money | $14.10Out of the Money | $20.80Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $142.30In the Money | $152.00In the Money | $126.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $15.10Out of the Money | $21.20Out of the Money | $15.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ELVIn the Money | $134.50In the Money | $142.80In the Money | $121.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $16.70Out of the Money | $21.90Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $126.70In the Money | $136.00In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELVOut of the Money | $17.70Out of the Money | $22.80Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELVIn the Money | $116.00In the Money | $129.00In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $20.80Out of the Money | $25.30Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $112.50In the Money | $120.20In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | ELVOut of the Money | $22.10Out of the Money | $26.80Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ELVIn the Money | $105.80In the Money | $112.80In the Money | $121.10In the Money | $0.00In the Money | ---In the Money | 71In the Money | ELVOut of the Money | $24.80Out of the Money | $31.20Out of the Money | $29.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ELVIn the Money | $97.90In the Money | $104.00In the Money | $113.18In the Money | $0.00In the Money | ---In the Money | 69In the Money | ELVOut of the Money | $27.80Out of the Money | $32.20Out of the Money | $26.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELVIn the Money | $91.10In the Money | $99.00In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELVOut of the Money | $30.10Out of the Money | $35.00Out of the Money | $29.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
ELVIn the Money | $83.90In the Money | $90.40In the Money | $107.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | ELVOut of the Money | $33.60Out of the Money | $38.00Out of the Money | $31.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $78.70In the Money | $84.50In the Money | $95.70In the Money | $0.00In the Money | ---In the Money | 98In the Money | ELVOut of the Money | $36.60Out of the Money | $41.00Out of the Money | $35.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ELVIn the Money | $73.00In the Money | $77.40In the Money | $91.82In the Money | $0.00In the Money | ---In the Money | 61In the Money | ELVOut of the Money | $39.60Out of the Money | $45.80Out of the Money | $38.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ELVUnderlying issue's last price | $67.00Underlying issue's last price | $71.90Underlying issue's last price | $81.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $44.10Underlying issue's last price | $47.30Underlying issue's last price | $42.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ELVNear the Money | $61.90Near the Money | $63.50Near the Money | $63.50Near the Money | $-16.50Near the Money | 2Near the Money | 69Near the Money | ELVIn the Money | $47.90In the Money | $52.30In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ELVOut of the Money | $56.10Out of the Money | $60.50Out of the Money | $77.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELVIn the Money | $52.20In the Money | $55.50In the Money | $46.57In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ELVOut of the Money | $51.50Out of the Money | $56.00Out of the Money | $65.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ELVIn the Money | $56.70In the Money | $60.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ELVOut of the Money | $46.50Out of the Money | $49.60Out of the Money | $62.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ELVIn the Money | $62.10In the Money | $66.90In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ELVOut of the Money | $42.30Out of the Money | $45.70Out of the Money | $50.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | ELVIn the Money | $67.30In the Money | $71.80In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ELVOut of the Money | $38.50Out of the Money | $42.00Out of the Money | $53.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ELVIn the Money | $72.80In the Money | $76.60In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ELVOut of the Money | $34.80Out of the Money | $39.20Out of the Money | $35.90Out of the Money | $-10.40Out of the Money | 6Out of the Money | 70Out of the Money | ELVIn the Money | $78.70In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $30.70Out of the Money | $34.00Out of the Money | $32.35Out of the Money | $-10.50Out of the Money | 2Out of the Money | 182Out of the Money | ELVIn the Money | $85.90In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $27.00Out of the Money | $31.40Out of the Money | $39.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ELVIn the Money | $91.80In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $24.30Out of the Money | $28.70Out of the Money | $36.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | ELVIn the Money | $96.00In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $21.30Out of the Money | $25.50Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ELVIn the Money | $101.50In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $19.10Out of the Money | $23.30Out of the Money | $21.25Out of the Money | $-5.35Out of the Money | 3Out of the Money | 197Out of the Money | ELVIn the Money | $113.50In the Money | $120.40In the Money | $122.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $13.70Out of the Money | $18.70Out of the Money | $16.80Out of the Money | $-2.40Out of the Money | 2Out of the Money | 286Out of the Money | ELVIn the Money | $129.40In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.20Out of the Money | $14.90Out of the Money | $18.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $146.00In the Money | $155.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $8.30Out of the Money | $11.10Out of the Money | $14.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $166.00In the Money | $176.00In the Money | $181.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $6.90Out of the Money | $9.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $186.00In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.30Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $206.00In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $4.00Out of the Money | $5.60Out of the Money | $7.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $226.00In the Money | $236.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $246.00In the Money | $256.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $1.90Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $266.00In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |