Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $322.00In the Money | $332.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.75Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $313.00In the Money | $323.00In the Money | $277.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.85Out of the Money | $5.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ELVIn the Money | $304.00In the Money | $314.00In the Money | $249.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | ELVOut of the Money | $0.95Out of the Money | $5.90Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $295.00In the Money | $305.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.05Out of the Money | $6.20Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $286.00In the Money | $296.00In the Money | $215.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | ELVOut of the Money | $3.00Out of the Money | $4.60Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $277.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.30Out of the Money | $6.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $269.00In the Money | $279.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.45Out of the Money | $7.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $260.00In the Money | $270.00In the Money | $226.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $1.60Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $251.00In the Money | $261.00In the Money | $212.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $1.80Out of the Money | $8.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $243.00In the Money | $253.00In the Money | $207.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $2.00Out of the Money | $8.30Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $234.00In the Money | $244.00In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $2.20Out of the Money | $8.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $225.00In the Money | $235.00In the Money | $169.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $2.50Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $217.00In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $3.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $209.00In the Money | $219.00In the Money | $182.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ELVOut of the Money | $3.10Out of the Money | $12.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $200.00In the Money | $210.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $4.40Out of the Money | $13.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $192.00In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $5.10Out of the Money | $12.60Out of the Money | $15.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $184.00In the Money | $194.00In the Money | $120.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $6.10Out of the Money | $14.50Out of the Money | $20.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ELVIn the Money | $176.00In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $7.40Out of the Money | $16.70Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ELVIn the Money | $168.00In the Money | $178.00In the Money | $143.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | ELVOut of the Money | $9.00Out of the Money | $17.30Out of the Money | $20.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $160.00In the Money | $170.00In the Money | $126.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $10.10Out of the Money | $18.60Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $153.00In the Money | $161.80In the Money | $121.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | ELVOut of the Money | $12.10Out of the Money | $21.00Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVIn the Money | $145.00In the Money | $153.90In the Money | $115.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $13.00Out of the Money | $22.10Out of the Money | $19.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ELVIn the Money | $137.00In the Money | $147.00In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $15.00Out of the Money | $24.00Out of the Money | $29.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $130.00In the Money | $140.00In the Money | $117.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | ELVOut of the Money | $17.00Out of the Money | $27.00Out of the Money | $31.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ELVIn the Money | $123.00In the Money | $131.90In the Money | $125.23In the Money | $0.00In the Money | ---In the Money | 76In the Money | ELVOut of the Money | $19.20Out of the Money | $27.80Out of the Money | $35.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
ELVIn the Money | $116.10In the Money | $125.00In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | ELVOut of the Money | $22.50Out of the Money | $30.40Out of the Money | $27.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ELVIn the Money | $109.00In the Money | $119.00In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | ELVOut of the Money | $24.00Out of the Money | $34.00Out of the Money | $32.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ELVIn the Money | $103.40In the Money | $112.00In the Money | $105.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $27.20Out of the Money | $35.90Out of the Money | $33.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ELVIn the Money | $96.00In the Money | $105.80In the Money | $98.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | ELVOut of the Money | $30.00Out of the Money | $39.00Out of the Money | $39.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELVIn the Money | $90.10In the Money | $99.00In the Money | $79.84In the Money | $0.00In the Money | ---In the Money | 61In the Money | ELVOut of the Money | $33.20Out of the Money | $43.00Out of the Money | $43.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ELVIn the Money | $84.10In the Money | $93.00In the Money | $86.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $36.00Out of the Money | $46.00Out of the Money | $44.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ELVUnderlying issue's last price | $78.00Underlying issue's last price | $87.90Underlying issue's last price | $83.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $40.00Underlying issue's last price | $50.00Underlying issue's last price | $61.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ELVNear the Money | $73.00Near the Money | $82.00Near the Money | $82.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ELVIn the Money | $44.00In the Money | $54.00In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ELVOut of the Money | $67.50Out of the Money | $75.80Out of the Money | $72.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ELVIn the Money | $48.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $62.00Out of the Money | $70.90Out of the Money | $66.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ELVIn the Money | $53.00In the Money | $61.90In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ELVOut of the Money | $57.00Out of the Money | $67.00Out of the Money | $65.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | ELVIn the Money | $58.00In the Money | $66.90In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ELVOut of the Money | $53.20Out of the Money | $61.80Out of the Money | $55.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ELVIn the Money | $63.00In the Money | $71.90In the Money | $70.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ELVOut of the Money | $48.00Out of the Money | $58.00Out of the Money | $52.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ELVIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $44.00Out of the Money | $52.70Out of the Money | $47.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | ELVIn the Money | $74.00In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $40.10Out of the Money | $49.00Out of the Money | $44.33Out of the Money | $1.72Out of the Money | 4Out of the Money | 157Out of the Money | ELVIn the Money | $81.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $37.30Out of the Money | $46.00Out of the Money | $43.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | ELVIn the Money | $87.30In the Money | $95.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $33.30Out of the Money | $42.00Out of the Money | $37.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ELVIn the Money | $94.10In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $30.40Out of the Money | $39.00Out of the Money | $34.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ELVIn the Money | $101.00In the Money | $111.00In the Money | $122.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ELVOut of the Money | $24.40Out of the Money | $33.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $118.00In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $19.10Out of the Money | $28.00Out of the Money | $18.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $136.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $14.00Out of the Money | $24.00Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ELVIn the Money | $156.00In the Money | $166.00In the Money | $181.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $11.30Out of the Money | $21.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $176.00In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $8.10Out of the Money | $16.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $196.00In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $5.30Out of the Money | $13.70Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $216.00In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |