Stocks Options

LAST PRICE
537.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
472.5800/ 1
Ask / Lots
559.9900/ 1
Open / Previous Close
0.0000 / 537.2600
Day Range
---
52 Week Range
Low 412.0000
High 542.0700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.921

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$277.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ELVIn the Money	---In the Money	---In the Money	$249.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ELVIn the Money	---In the Money	---In the Money	$215.45In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$226.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$212.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	---In the Money	---In the Money	$207.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	---In the Money	---In the Money	$169.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	---In the Money	---In the Money	$169.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$182.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$15.61Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	---In the Money	---In the Money	$120.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$20.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ELVIn the Money	---In the Money	---In the Money	$143.71In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$20.30Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELVIn the Money	---In the Money	---In the Money	$126.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$24.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	---In the Money	---In the Money	$121.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$24.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	---In the Money	---In the Money	$115.74In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$26.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ELVIn the Money	---In the Money	---In the Money	$111.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$29.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ELVIn the Money	---In the Money	---In the Money	$117.45In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$31.90Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ELVIn the Money	---In the Money	---In the Money	$125.23In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$35.30Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
ELVIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$38.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ELVIn the Money	---In the Money	---In the Money	$101.90In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$41.60Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ELVIn the Money	---In the Money	---In the Money	$105.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$43.37Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ELVIn the Money	---In the Money	---In the Money	$98.50In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$40.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ELVIn the Money	---In the Money	---In the Money	$79.84In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$41.00Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ELVIn the Money	---In the Money	---In the Money	$86.18In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	---Out of the Money	---Out of the Money	$55.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ELVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$72.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$530.00Underlying issue's last price	ELVUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$61.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price
ELVNear the Money	---Near the Money	---Near the Money	$82.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$540.00	ELVIn the Money	---In the Money	---In the Money	$60.30In the Money	$0.00In the Money	---In the Money	12In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$76.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$70.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	---In the Money	---In the Money	$66.70In the Money	$0.00In the Money	---In the Money	1In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$65.20Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	---In the Money	---In the Money	$70.80In the Money	$0.00In the Money	---In the Money	32In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$56.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	---In the Money	---In the Money	$70.16In the Money	$0.00In the Money	---In the Money	30In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$57.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$48.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$47.80Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$33.06Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$30.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	---In the Money	---In the Money	$122.01In the Money	$0.00In the Money	---In the Money	2In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$18.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	---In the Money	---In the Money	$181.49In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	---Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)