Stocks Options

LAST PRICE
545.5300
TODAY'S CHANGE (%)
Trending Up2.1400 (0.3938%)

Bid / Lots
544.9700/ 2
Ask / Lots
545.5300/ 1
Open / Previous Close
543.9400 / 543.3900
Day Range
Low 538.1700
High 545.6300
52 Week Range
Low 431.3800
High 567.2600
Volume
147,836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.792

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ELVIn the Money	$301.00In the Money	$310.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ELVIn the Money	$291.00In the Money	$300.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ELVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$281.00In the Money	$290.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ELVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$271.00In the Money	$280.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ELVOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$261.00In the Money	$270.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ELVOut of the Money	---Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$251.00In the Money	$260.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ELVOut of the Money	---Out of the Money	$1.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$241.10In the Money	$250.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ELVOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ELVIn the Money	$231.00In the Money	$240.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ELVOut of the Money	---Out of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ELVIn the Money	$221.00In the Money	$230.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ELVOut of the Money	---Out of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ELVIn the Money	$211.10In the Money	$220.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ELVOut of the Money	---Out of the Money	$1.80Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$201.10In the Money	$210.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ELVOut of the Money	---Out of the Money	$1.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ELVIn the Money	$191.10In the Money	$200.60In the Money	$177.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ELVIn the Money	$181.10In the Money	$190.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ELVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ELVIn the Money	$171.10In the Money	$180.60In the Money	$156.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ELVOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ELVIn the Money	$161.00In the Money	$170.40In the Money	$157.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ELVOut of the Money	---Out of the Money	$0.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ELVIn the Money	$151.20In the Money	$160.70In the Money	$136.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
ELVIn the Money	$141.20In the Money	$150.40In the Money	$117.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
ELVIn the Money	$131.20In the Money	$140.00In the Money	$118.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ELVIn the Money	$121.20In the Money	$130.40In the Money	$135.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ELVIn the Money	$111.10In the Money	$120.60In the Money	$117.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ELVIn the Money	$101.30In the Money	$110.80In the Money	$109.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ELVIn the Money	$91.30In the Money	$100.40In the Money	$86.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ELVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ELVIn the Money	$81.40In the Money	$90.40In the Money	$86.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	ELVOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	10Out of the Money	266Out of the Money
ELVIn the Money	$73.20In the Money	$78.10In the Money	$74.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ELVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ELVIn the Money	$63.30In the Money	$69.40In the Money	$64.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	ELVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
ELVIn the Money	$51.60In the Money	$57.70In the Money	$68.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	ELVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money
ELVIn the Money	$42.90In the Money	$48.80In the Money	$36.40In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$500.00	ELVOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
ELVIn the Money	$34.70In the Money	$38.00In the Money	$35.40In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$510.00	ELVOut of the Money	$0.30Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
ELVIn the Money	$24.60In the Money	$30.30In the Money	$23.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$520.00	ELVOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.22Out of the Money	$-0.88Out of the Money	2Out of the Money	308Out of the Money
ELVIn the Money	$16.70In the Money	$19.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	318In the Money	Filter Table By Strike Price of$530.00	ELVOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$3.27Out of the Money	$-1.03Out of the Money	10Out of the Money	400Out of the Money
ELVUnderlying issue's last price	$10.10Underlying issue's last price	$10.80Underlying issue's last price	$10.50Underlying issue's last price	$1.91Underlying issue's last price	1Underlying issue's last price	404Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ELVUnderlying issue's last price	$4.10Underlying issue's last price	$4.70Underlying issue's last price	$5.20Underlying issue's last price	$-2.05Underlying issue's last price	2Underlying issue's last price	801Underlying issue's last price
ELVOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.83Out of the Money	$0.03Out of the Money	9Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$550.00	ELVIn the Money	$8.50In the Money	$9.20In the Money	$13.05In the Money	$0.00In the Money	---In the Money	208In the Money
ELVOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.50Out of the Money	$0.04Out of the Money	1Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$560.00	ELVIn the Money	$14.30In the Money	$17.40In the Money	$15.65In the Money	$0.00In the Money	---In the Money	9In the Money
ELVOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.82Out of the Money	$0.35Out of the Money	1Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$570.00	ELVIn the Money	$23.30In the Money	$28.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	29In the Money
ELVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	10Out of the Money	417Out of the Money	Filter Table By Strike Price of$580.00	ELVIn the Money	$33.00In the Money	$39.60In the Money	$36.89In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$590.00	ELVIn the Money	$42.20In the Money	$49.60In the Money	$57.27In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$600.00	ELVIn the Money	$52.60In the Money	$59.50In the Money	$79.50In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$610.00	ELVIn the Money	$60.40In the Money	$69.50In the Money	$66.30In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$620.00	ELVIn the Money	$70.40In the Money	$79.40In the Money	$76.32In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$630.00	ELVIn the Money	$80.20In the Money	$89.50In the Money	$86.35In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$640.00	ELVIn the Money	$90.00In the Money	$99.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$650.00	ELVIn the Money	$100.20In the Money	$109.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ELVIn the Money	$110.10In the Money	$119.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$670.00	ELVIn the Money	$120.00In the Money	$129.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$680.00	ELVIn the Money	$130.10In the Money	$139.50In the Money	$135.82In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$690.00	ELVIn the Money	$140.10In the Money	$149.50In the Money	$145.85In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$700.00	ELVIn the Money	$150.10In the Money	$159.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$720.00	ELVIn the Money	$170.10In the Money	$179.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$740.00	ELVIn the Money	$190.00In the Money	$199.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$760.00	ELVIn the Money	$210.10In the Money	$219.50In the Money	$214.81In the Money	$0.00In the Money	---In the Money	---In the Money
ELVOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$780.00	ELVIn the Money	$230.10In the Money	$239.50In the Money	$234.85In the Money	$0.00In the Money	---In the Money	---In the Money

Elevance Health Inc
NYSE:ELVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)