Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $192.50In the Money | $200.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $182.00In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $172.00In the Money | $180.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $162.30In the Money | $170.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $152.70In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $142.10In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $132.40In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $122.70In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $112.40In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $102.20In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $92.90In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $82.30In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $72.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ELVIn the Money | $62.90In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $52.70In the Money | $61.50In the Money | $58.20In the Money | $-2.64In the Money | 1In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
ELVIn the Money | $43.40In the Money | $51.50In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $33.00In the Money | $41.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
ELVIn the Money | $25.00In the Money | $31.70In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | ELVOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ELVIn the Money | $17.90In the Money | $21.80In the Money | $19.11In the Money | $0.00In the Money | ---In the Money | 198In the Money | ELVOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $-0.34Out of the Money | 13Out of the Money | 235Out of the Money | |
ELVUnderlying issue's last price | $10.80Underlying issue's last price | $11.50Underlying issue's last price | $14.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$520.00Underlying issue's last price | ELVUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 259Underlying issue's last price |
ELVOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.60Out of the Money | $0.70Out of the Money | 104Out of the Money | 227Out of the Money | ELVIn the Money | $8.00In the Money | $8.50In the Money | $7.80In the Money | $-1.90In the Money | 25In the Money | 130In the Money | |
ELVOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $-0.20Out of the Money | 52Out of the Money | 654Out of the Money | ELVIn the Money | $14.40In the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
ELVOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 223Out of the Money | ELVIn the Money | $20.60In the Money | $27.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ELVIn the Money | $29.70In the Money | $38.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ELVIn the Money | $40.00In the Money | $48.30In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ELVIn the Money | $49.90In the Money | $58.70In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $60.10In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $69.90In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $79.90In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $89.90In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $100.00In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $110.00In the Money | $118.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $120.00In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |