Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $326.00In the Money | $335.90In the Money | $311.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $316.00In the Money | $325.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $306.00In the Money | $316.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ELVIn the Money | $296.00In the Money | $305.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $286.00In the Money | $296.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ELVIn the Money | $276.00In the Money | $286.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $266.10In the Money | $276.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $256.00In the Money | $265.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $246.10In the Money | $256.00In the Money | $245.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ELVIn the Money | $236.00In the Money | $245.90In the Money | $233.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ELVIn the Money | $226.00In the Money | $235.90In the Money | $225.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $216.00In the Money | $225.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $206.00In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ELVIn the Money | $196.10In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ELVIn the Money | $186.00In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ELVIn the Money | $176.00In the Money | $185.90In the Money | $147.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ELVIn the Money | $166.00In the Money | $175.90In the Money | $171.65In the Money | $52.35In the Money | 2In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ELVIn the Money | $156.40In the Money | $166.00In the Money | $134.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ELVIn the Money | $146.10In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 700Out of the Money | |
ELVIn the Money | $136.10In the Money | $146.00In the Money | $94.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
ELVIn the Money | $126.10In the Money | $136.00In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ELVIn the Money | $116.50In the Money | $126.00In the Money | $115.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ELVIn the Money | $106.10In the Money | $116.00In the Money | $100.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ELVIn the Money | $96.20In the Money | $106.00In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
ELVIn the Money | $86.00In the Money | $95.90In the Money | $83.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | ELVOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ELVIn the Money | $76.50In the Money | $86.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
ELVIn the Money | $66.70In the Money | $76.00In the Money | $68.62In the Money | $-0.86In the Money | 1In the Money | 278In the Money | ELVOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ELVIn the Money | $56.50In the Money | $66.00In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 93In the Money | ELVOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ELVIn the Money | $46.00In the Money | $53.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | ELVOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ELVIn the Money | $37.00In the Money | $46.30In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 129In the Money | ELVOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $-0.51Out of the Money | 4Out of the Money | 297Out of the Money | |
ELVIn the Money | $28.80In the Money | $37.00In the Money | $31.18In the Money | $0.38In the Money | 2In the Money | 614In the Money | ELVOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 2Out of the Money | 157Out of the Money | |
ELVIn the Money | $21.10In the Money | $26.60In the Money | $22.02In the Money | $1.58In the Money | 2In the Money | 214In the Money | ELVOut of the Money | $1.50Out of the Money | $2.30Out of the Money | $1.93Out of the Money | $-0.27Out of the Money | 5Out of the Money | 161Out of the Money | |
ELVIn the Money | $13.70In the Money | $18.50In the Money | $15.00In the Money | $2.27In the Money | 94In the Money | 433In the Money | ELVOut of the Money | $3.10Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $-1.20Out of the Money | 114Out of the Money | 348Out of the Money | |
ELVUnderlying issue's last price | $7.60Underlying issue's last price | $8.30Underlying issue's last price | $8.50Underlying issue's last price | $1.30Underlying issue's last price | 43Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ELVUnderlying issue's last price | $6.70Underlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
ELVOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.70Out of the Money | 71Out of the Money | 937Out of the Money | ELVIn the Money | $12.60In the Money | $13.80In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
ELVOut of the Money | $1.40Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.30Out of the Money | 6Out of the Money | 380Out of the Money | ELVIn the Money | $19.20In the Money | $25.90In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ELVOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ELVIn the Money | $28.60In the Money | $35.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ELVIn the Money | $35.20In the Money | $45.00In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ELVIn the Money | $45.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ELVIn the Money | $55.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | ELVIn the Money | $65.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ELVIn the Money | $75.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $95.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ELVIn the Money | $115.10In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ELVIn the Money | $135.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 69Out of the Money | ELVIn the Money | $155.10In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |