Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $60.60In the Money | $67.40In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ELVIn the Money | $50.60In the Money | $58.00In the Money | $84.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ELVIn the Money | $41.10In the Money | $48.00In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ELVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ELVIn the Money | $32.80In the Money | $36.10In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 3Out of the Money | 130Out of the Money | |
ELVIn the Money | $22.90In the Money | $25.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ELVOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 36Out of the Money | 228Out of the Money | |
ELVIn the Money | $10.90In the Money | $15.90In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | ELVOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.45Out of the Money | 55Out of the Money | 492Out of the Money | |
ELVUnderlying issue's last price | $5.80Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $-8.75Underlying issue's last price | 51Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | ELVUnderlying issue's last price | $2.50Underlying issue's last price | $3.10Underlying issue's last price | $2.70Underlying issue's last price | $1.95Underlying issue's last price | 1,073Underlying issue's last price | 251Underlying issue's last price |
ELVOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-8.90Out of the Money | 145Out of the Money | 525Out of the Money | ELVIn the Money | $7.90In the Money | $11.20In the Money | $5.85In the Money | $2.75In the Money | 534In the Money | 1,250In the Money | |
ELVOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-3.17Out of the Money | 154Out of the Money | 1,266Out of the Money | ELVIn the Money | $15.00In the Money | $19.30In the Money | $14.37In the Money | $7.87In the Money | 24In the Money | 469In the Money | |
ELVOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.28Out of the Money | $-1.29Out of the Money | 24Out of the Money | 1,205Out of the Money | ELVIn the Money | $24.40In the Money | $29.80In the Money | $23.96In the Money | $10.17In the Money | 34In the Money | 158In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 646Out of the Money | 2,009Out of the Money | ELVIn the Money | $35.40In the Money | $38.70In the Money | $36.48In the Money | $13.08In the Money | 4In the Money | 115In the Money | |
ELVOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 23Out of the Money | 526Out of the Money | ELVIn the Money | $44.30In the Money | $49.80In the Money | $44.00In the Money | $12.73In the Money | 3In the Money | 82In the Money | |
ELVOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 19Out of the Money | 455Out of the Money | ELVIn the Money | $53.50In the Money | $59.60In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ELVIn the Money | $62.20In the Money | $69.60In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | ELVIn the Money | $75.10In the Money | $79.20In the Money | $65.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ELVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | ELVIn the Money | $83.50In the Money | $89.60In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | ELVIn the Money | $93.60In the Money | $99.50In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | ELVIn the Money | $102.30In the Money | $110.60In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ELVIn the Money | $112.30In the Money | $120.70In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | ELVIn the Money | $122.30In the Money | $130.70In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | ELVIn the Money | $132.00In the Money | $142.00In the Money | $111.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ELVIn the Money | $142.00In the Money | $152.00In the Money | $121.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | ELVIn the Money | $152.00In the Money | $161.90In the Money | $131.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ELVIn the Money | $162.00In the Money | $171.30In the Money | $141.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ELVIn the Money | $172.00In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | ELVIn the Money | $182.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ELVIn the Money | $192.00In the Money | $201.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ELVIn the Money | $202.10In the Money | $212.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $212.00In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $222.00In the Money | $231.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $232.00In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $242.10In the Money | $252.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $252.00In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ELVIn the Money | $262.00In the Money | $271.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ELVIn the Money | $272.00In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |