Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELVIn the Money | $200.00In the Money | $209.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $190.00In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ELVIn the Money | $180.00In the Money | $189.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $170.10In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $160.10In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ELVIn the Money | $150.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $140.00In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ELVIn the Money | $130.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $120.00In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ELVIn the Money | $110.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ELVIn the Money | $100.00In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ELVIn the Money | $90.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ELVIn the Money | $80.10In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 45Out of the Money | |
ELVIn the Money | $70.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ELVIn the Money | $60.00In the Money | $68.90In the Money | $58.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 458Out of the Money | |
ELVIn the Money | $50.00In the Money | $59.00In the Money | $58.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ELVOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ELVIn the Money | $40.00In the Money | $47.20In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | ELVOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
ELVIn the Money | $30.00In the Money | $39.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | ELVOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
ELVIn the Money | $21.20In the Money | $27.30In the Money | $28.29In the Money | $0.00In the Money | ---In the Money | 195In the Money | ELVOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
ELVIn the Money | $11.80In the Money | $19.60In the Money | $15.50In the Money | $-6.08In the Money | 4In the Money | 277In the Money | ELVOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 1Out of the Money | 260Out of the Money | |
ELVUnderlying issue's last price | $6.10Underlying issue's last price | $7.90Underlying issue's last price | $6.20Underlying issue's last price | $-3.60Underlying issue's last price | 16Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$530.00Underlying issue's last price | ELVUnderlying issue's last price | $1.50Underlying issue's last price | $1.95Underlying issue's last price | $1.77Underlying issue's last price | $0.02Underlying issue's last price | 17Underlying issue's last price | 181Underlying issue's last price |
ELVOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-1.85Out of the Money | 32Out of the Money | 706Out of the Money | ELVIn the Money | $5.90In the Money | $8.40In the Money | $6.00In the Money | $1.40In the Money | 6In the Money | 291In the Money | |
ELVOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.75Out of the Money | 56Out of the Money | 915Out of the Money | ELVIn the Money | $12.00In the Money | $19.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | ELVIn the Money | $21.30In the Money | $29.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ELVIn the Money | $32.30In the Money | $40.00In the Money | $34.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 46Out of the Money | ELVIn the Money | $42.50In the Money | $50.00In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ELVIn the Money | $51.30In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $62.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $72.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ELVIn the Money | $82.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $91.30In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $100.20In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ELVOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ELVIn the Money | $110.10In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |